41.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.83 | 30.83 | 30.30 | 30.60 | 100.8K |
| 09:35 | 30.53 | 30.64 | 30.45 | 30.53 | 52.7K |
| 09:40 | 30.52 | 30.69 | 30.50 | 30.61 | 37.9K |
| 09:45 | 30.63 | 30.74 | 30.55 | 30.66 | 57.6K |
| 09:50 | 30.65 | 30.67 | 30.51 | 30.59 | 55.8K |
| 09:55 | 30.57 | 30.73 | 30.56 | 30.60 | 39.2K |
| 10:00 | 30.59 | 31.13 | 30.56 | 31.13 | 54.6K |
| 10:05 | 31.13 | 31.84 | 31.13 | 31.45 | 442.1K |
| 10:10 | 31.45 | 31.45 | 31.21 | 31.42 | 146.5K |
| 10:15 | 31.43 | 31.79 | 31.41 | 31.67 | 197.7K |
| 10:20 | 31.69 | 31.95 | 31.61 | 31.86 | 203.6K |
| 10:25 | 31.85 | 31.99 | 31.73 | 31.76 | 143.0K |
| 10:30 | 31.82 | 32.00 | 31.80 | 31.99 | 107.0K |
| 10:35 | 31.95 | 31.95 | 31.80 | 31.80 | 24.7K |
| 10:40 | 31.80 | 31.95 | 31.70 | 31.93 | 59.3K |
| 10:45 | 31.92 | 31.92 | 31.72 | 31.72 | 27.5K |
| 10:50 | 31.74 | 31.88 | 31.71 | 31.86 | 25.8K |
| 10:55 | 31.93 | 31.93 | 31.72 | 31.75 | 22.8K |
| 11:00 | 31.75 | 31.84 | 31.74 | 31.83 | 27.6K |
| 11:05 | 31.86 | 32.00 | 31.79 | 31.93 | 67.3K |
| 11:10 | 31.91 | 31.91 | 31.78 | 31.83 | 47.0K |
| 11:15 | 31.83 | 31.86 | 31.83 | 31.86 | 13.6K |
| 11:20 | 31.85 | 31.90 | 31.81 | 31.84 | 23.8K |
| 11:25 | 31.84 | 31.84 | 31.78 | 31.82 | 10.2K |
| 11:30 | 31.78 | 31.78 | 31.78 | 31.78 | 0.1K |
| 13:00 | 31.78 | 32.20 | 31.70 | 32.15 | 84.2K |
| 13:05 | 32.12 | 32.12 | 31.80 | 31.88 | 39.0K |
| 13:10 | 31.87 | 31.96 | 31.84 | 31.86 | 23.4K |
| 13:15 | 31.86 | 31.92 | 31.82 | 31.85 | 24.9K |
| 13:20 | 31.87 | 31.95 | 31.82 | 31.93 | 21.5K |
| 13:25 | 31.94 | 32.07 | 31.94 | 32.03 | 57.3K |
| 13:30 | 32.02 | 32.10 | 31.94 | 31.96 | 41.6K |
| 13:35 | 31.94 | 32.15 | 31.93 | 32.01 | 62.1K |
| 13:40 | 32.00 | 32.06 | 31.95 | 31.95 | 20.7K |
| 13:45 | 31.95 | 32.05 | 31.89 | 32.00 | 29.0K |
| 13:50 | 31.97 | 32.12 | 31.93 | 32.08 | 41.8K |
| 13:55 | 32.07 | 32.18 | 32.06 | 32.10 | 83.2K |
| 14:00 | 32.11 | 32.11 | 32.00 | 32.02 | 35.4K |
| 14:05 | 32.02 | 32.13 | 31.93 | 32.09 | 60.5K |
| 14:10 | 32.08 | 32.33 | 32.08 | 32.08 | 87.9K |
| 14:15 | 32.08 | 32.14 | 32.05 | 32.05 | 22.8K |
| 14:20 | 32.07 | 32.12 | 32.06 | 32.12 | 32.0K |
| 14:25 | 32.12 | 32.15 | 32.12 | 32.13 | 20.4K |
| 14:30 | 32.14 | 32.14 | 32.01 | 32.06 | 40.8K |
| 14:35 | 32.05 | 32.10 | 32.00 | 32.09 | 44.0K |
| 14:40 | 32.06 | 32.11 | 32.02 | 32.09 | 46.2K |
| 14:45 | 32.05 | 32.13 | 32.05 | 32.13 | 66.8K |
| 14:50 | 32.13 | 32.20 | 32.08 | 32.09 | 129.7K |
| 14:55 | 32.08 | 32.10 | 32.08 | 32.10 | 46.4K |
| 15:40 | 32.11 | 32.11 | 32.11 | 32.11 | 36.3K |