Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.66 33.16 32.29 32.96 646.6K
09:35 33.10 33.46 33.10 33.39 364.8K
09:40 33.30 33.43 33.25 33.38 163.6K
09:45 33.39 33.39 33.15 33.27 128.3K
09:50 33.27 33.38 33.21 33.23 72.3K
09:55 33.26 33.34 33.24 33.29 40.8K
10:00 33.30 33.44 33.30 33.40 76.2K
10:05 33.39 33.39 33.23 33.36 69.4K
10:10 33.38 33.54 33.38 33.40 167.4K
10:15 33.38 33.53 33.38 33.53 79.9K
10:20 33.53 33.60 33.44 33.44 97.5K
10:25 33.44 33.46 33.30 33.33 63.8K
10:30 33.32 33.32 33.20 33.20 45.6K
10:35 33.16 33.32 33.11 33.25 35.6K
10:40 33.24 33.30 33.24 33.24 17.5K
10:45 33.23 33.24 33.20 33.21 12.4K
10:50 33.21 33.26 33.16 33.21 31.3K
10:55 33.21 33.24 33.10 33.13 31.8K
11:00 33.12 33.34 33.12 33.31 42.9K
11:05 33.32 33.37 33.28 33.33 20.2K
11:10 33.33 33.35 33.30 33.30 6.0K
11:15 33.32 33.33 33.19 33.25 7.9K
11:20 33.24 33.31 33.19 33.28 19.2K
11:25 33.28 33.31 33.26 33.29 16.3K
13:00 33.26 33.69 33.23 33.40 183.1K
13:05 33.40 33.43 33.35 33.43 18.9K
13:10 33.43 33.49 33.33 33.33 36.5K
13:15 33.35 33.43 33.30 33.41 29.3K
13:20 33.41 33.41 33.35 33.40 23.9K
13:25 33.39 33.40 33.34 33.38 10.1K
13:30 33.39 33.44 33.34 33.43 31.2K
13:35 33.42 33.61 33.42 33.56 102.9K
13:40 33.57 33.64 33.50 33.64 99.7K
13:45 33.61 33.62 33.56 33.56 11.7K
13:50 33.56 33.61 33.56 33.60 17.4K
13:55 33.59 33.62 33.56 33.59 29.0K
14:00 33.60 33.62 33.59 33.59 28.1K
14:05 33.59 33.70 33.58 33.67 96.6K
14:10 33.69 33.83 33.67 33.80 66.0K
14:15 33.80 33.80 33.72 33.77 6.6K
14:20 33.76 33.77 33.70 33.73 30.6K
14:25 33.74 33.75 33.67 33.73 32.2K
14:30 33.73 33.73 33.50 33.67 85.9K
14:35 33.66 33.68 33.60 33.61 64.0K
14:40 33.63 33.77 33.61 33.76 63.4K
14:45 33.76 33.85 33.72 33.85 91.3K
14:50 33.85 33.85 33.67 33.67 165.1K
14:55 33.70 33.73 33.63 33.63 57.8K
15:40 33.63 33.63 33.63 33.63 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available