Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 39.17 34.60 37.93 2,134.0K
09:35 37.92 38.91 37.30 37.30 972.5K
09:40 37.26 37.45 36.72 37.14 497.9K
09:45 37.08 38.00 36.88 37.62 452.0K
09:50 37.50 37.69 37.08 37.18 266.7K
09:55 37.22 37.60 37.22 37.41 176.0K
10:00 37.33 37.49 37.21 37.37 134.3K
10:05 37.36 37.36 37.11 37.27 100.9K
10:10 37.28 37.35 37.07 37.11 154.5K
10:15 37.15 37.40 37.03 37.34 136.6K
10:20 37.41 37.80 37.26 37.26 262.1K
10:25 37.26 37.49 37.10 37.20 105.9K
10:30 37.18 37.99 37.13 37.88 215.7K
10:35 37.90 37.95 37.54 37.54 163.6K
10:40 37.59 37.81 37.55 37.56 71.6K
10:45 37.51 37.71 37.27 37.28 91.1K
10:50 37.29 37.29 37.05 37.07 94.5K
10:55 37.07 37.29 37.06 37.27 93.6K
11:00 37.27 37.85 37.27 37.72 122.3K
11:05 37.70 38.41 37.70 38.40 320.4K
11:10 38.36 38.50 38.22 38.34 270.9K
11:15 38.34 38.85 38.27 38.85 339.5K
11:20 38.84 39.90 38.57 38.88 704.9K
11:25 38.94 39.50 38.57 39.23 282.0K
11:30 39.50 39.50 39.50 39.50 5.4K
13:00 40.36 40.36 40.36 40.36 1,614.2K
13:05 40.36 40.36 40.36 40.36 364.1K
13:10 40.36 40.36 40.36 40.36 108.2K
13:15 40.36 40.36 40.36 40.36 133.7K
13:20 40.36 40.36 40.36 40.36 237.9K
13:25 40.36 40.36 40.36 40.36 50.0K
13:30 40.36 40.36 40.36 40.36 29.2K
13:35 40.36 40.36 40.36 40.36 50.1K
13:40 40.36 40.36 40.36 40.36 41.4K
13:45 40.36 40.36 40.36 40.36 18.2K
13:50 40.36 40.36 40.36 40.36 44.5K
13:55 40.36 40.36 40.36 40.36 37.8K
14:00 40.36 40.36 40.36 40.36 47.6K
14:05 40.36 40.36 40.36 40.36 14.6K
14:10 40.36 40.36 40.36 40.36 12.0K
14:15 40.36 40.36 40.36 40.36 10.9K
14:20 40.36 40.36 40.36 40.36 10.2K
14:25 40.36 40.36 40.36 40.36 40.0K
14:30 40.36 40.36 40.36 40.36 15.3K
14:35 40.36 40.36 40.36 40.36 12.6K
14:40 40.36 40.36 40.36 40.36 13.4K
14:45 40.36 40.36 40.36 40.36 14.0K
14:50 40.36 40.36 40.36 40.36 49.7K
14:55 40.36 40.36 40.36 40.36 11.7K
15:40 40.36 40.36 40.36 40.36 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available