Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.70 42.70 39.39 39.76 3,124.6K
09:35 39.78 40.05 39.52 39.69 809.0K
09:40 39.71 40.97 39.71 40.27 968.2K
09:45 40.18 40.65 39.95 40.36 688.7K
09:50 40.36 40.46 40.04 40.24 486.1K
09:55 40.19 40.19 39.72 39.87 423.1K
10:00 39.87 39.87 39.51 39.66 301.8K
10:05 39.66 39.76 39.65 39.72 170.6K
10:10 39.70 39.75 39.51 39.56 321.8K
10:15 39.58 39.70 39.58 39.64 235.2K
10:20 39.65 39.88 39.60 39.76 229.6K
10:25 39.78 40.06 39.75 39.93 283.4K
10:30 39.92 40.24 39.77 39.97 252.6K
10:35 39.90 40.18 39.80 40.01 109.3K
10:40 40.07 40.32 40.01 40.15 150.7K
10:45 40.12 40.12 39.81 39.84 225.3K
10:50 39.90 40.32 39.86 40.32 168.6K
10:55 40.32 40.36 40.18 40.36 146.6K
11:00 40.36 40.60 40.25 40.35 266.1K
11:05 40.35 40.55 40.27 40.55 121.3K
11:10 40.60 40.81 40.43 40.45 276.5K
11:15 40.45 40.45 40.10 40.14 192.1K
11:20 40.13 40.27 40.13 40.21 68.0K
11:25 40.20 40.53 40.01 40.46 214.8K
11:30 40.45 40.45 40.45 40.45 0.3K
13:00 40.43 40.60 40.26 40.33 236.7K
13:05 40.34 40.47 40.20 40.36 67.1K
13:10 40.36 40.36 40.21 40.22 103.3K
13:15 40.23 40.25 40.08 40.09 119.4K
13:20 40.08 40.16 39.93 40.01 241.1K
13:25 40.10 40.10 39.87 39.90 143.2K
13:30 39.90 40.01 39.80 39.96 259.7K
13:35 39.96 39.96 39.83 39.86 121.4K
13:40 39.92 39.92 39.80 39.91 153.8K
13:45 39.91 39.93 39.83 39.92 64.9K
13:50 39.86 39.86 39.69 39.77 168.6K
13:55 39.77 39.80 39.73 39.75 62.7K
14:00 39.74 39.84 39.67 39.81 146.3K
14:05 39.80 39.83 39.74 39.75 72.2K
14:10 39.76 39.85 39.74 39.80 83.5K
14:15 39.80 39.98 39.73 39.85 152.2K
14:20 39.84 39.84 39.70 39.70 147.1K
14:25 39.70 39.81 39.61 39.67 249.1K
14:30 39.66 39.70 39.65 39.68 133.7K
14:35 39.67 39.81 39.60 39.62 301.3K
14:40 39.62 39.74 39.61 39.72 169.4K
14:45 39.71 39.73 39.65 39.67 301.4K
14:50 39.66 39.84 39.61 39.84 404.3K
14:55 39.80 40.16 39.80 40.16 195.0K
15:40 40.50 40.50 40.50 40.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available