41.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.69 | 39.69 | 38.20 | 38.20 | 1,153.7K |
| 09:35 | 38.30 | 38.46 | 38.05 | 38.26 | 622.6K |
| 09:40 | 38.24 | 38.39 | 38.01 | 38.24 | 407.0K |
| 09:45 | 38.23 | 38.30 | 37.89 | 37.92 | 367.6K |
| 09:50 | 37.92 | 38.14 | 37.85 | 38.10 | 387.9K |
| 09:55 | 38.10 | 38.10 | 37.75 | 38.08 | 357.5K |
| 10:00 | 38.11 | 38.34 | 38.11 | 38.26 | 217.6K |
| 10:05 | 38.27 | 38.37 | 38.12 | 38.21 | 107.6K |
| 10:10 | 38.18 | 38.45 | 38.17 | 38.45 | 143.0K |
| 10:15 | 38.44 | 38.60 | 38.41 | 38.58 | 202.3K |
| 10:20 | 38.56 | 38.56 | 38.41 | 38.47 | 65.8K |
| 10:25 | 38.42 | 38.42 | 38.26 | 38.30 | 113.2K |
| 10:30 | 38.29 | 38.29 | 38.08 | 38.08 | 89.5K |
| 10:35 | 38.07 | 38.28 | 38.06 | 38.24 | 85.9K |
| 10:40 | 38.25 | 38.40 | 38.18 | 38.40 | 52.7K |
| 10:45 | 38.36 | 38.36 | 38.18 | 38.24 | 59.0K |
| 10:50 | 38.24 | 38.32 | 38.07 | 38.15 | 88.9K |
| 10:55 | 38.13 | 38.17 | 38.06 | 38.08 | 65.4K |
| 11:00 | 38.13 | 38.17 | 38.04 | 38.17 | 55.5K |
| 11:05 | 38.16 | 38.21 | 38.14 | 38.15 | 52.4K |
| 11:10 | 38.15 | 38.21 | 38.13 | 38.20 | 58.1K |
| 11:15 | 38.20 | 38.27 | 38.15 | 38.15 | 40.2K |
| 11:20 | 38.14 | 38.21 | 38.13 | 38.13 | 28.1K |
| 11:25 | 38.14 | 38.24 | 38.03 | 38.03 | 64.5K |
| 11:30 | 38.06 | 38.06 | 38.06 | 38.06 | 0.9K |
| 13:00 | 38.02 | 38.11 | 37.98 | 38.10 | 103.2K |
| 13:05 | 38.06 | 38.07 | 37.94 | 38.02 | 42.2K |
| 13:10 | 38.01 | 38.07 | 37.98 | 38.05 | 58.4K |
| 13:15 | 38.07 | 38.11 | 37.90 | 37.92 | 170.1K |
| 13:20 | 37.94 | 38.04 | 37.92 | 37.99 | 66.9K |
| 13:25 | 38.01 | 38.03 | 37.95 | 37.98 | 54.0K |
| 13:30 | 38.01 | 38.18 | 37.96 | 38.17 | 63.6K |
| 13:35 | 38.17 | 38.32 | 38.11 | 38.22 | 81.5K |
| 13:40 | 38.21 | 38.29 | 38.18 | 38.26 | 56.9K |
| 13:45 | 38.26 | 38.27 | 38.13 | 38.15 | 52.1K |
| 13:50 | 38.15 | 38.28 | 38.10 | 38.28 | 33.5K |
| 13:55 | 38.26 | 38.33 | 38.21 | 38.28 | 36.6K |
| 14:00 | 38.28 | 38.32 | 38.19 | 38.19 | 44.7K |
| 14:05 | 38.20 | 38.23 | 37.98 | 38.00 | 177.9K |
| 14:10 | 38.00 | 38.00 | 37.80 | 37.88 | 216.2K |
| 14:15 | 37.86 | 38.09 | 37.82 | 37.93 | 126.3K |
| 14:20 | 37.93 | 37.99 | 37.91 | 37.98 | 51.3K |
| 14:25 | 37.98 | 38.04 | 37.96 | 38.01 | 47.5K |
| 14:30 | 38.01 | 38.06 | 37.94 | 38.00 | 76.7K |
| 14:35 | 38.01 | 38.07 | 37.98 | 38.05 | 70.3K |
| 14:40 | 38.04 | 38.09 | 38.01 | 38.02 | 112.4K |
| 14:45 | 38.03 | 38.05 | 37.87 | 37.91 | 193.0K |
| 14:50 | 37.91 | 37.97 | 37.89 | 37.90 | 230.9K |
| 14:55 | 37.90 | 37.94 | 37.88 | 37.90 | 162.6K |
| 15:40 | 37.87 | 37.87 | 37.87 | 37.87 | 171.0K |