41.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.21 | 39.40 | 38.80 | 38.97 | 1,152.2K |
| 09:35 | 38.95 | 39.09 | 38.70 | 38.86 | 420.9K |
| 09:40 | 38.85 | 39.03 | 38.78 | 38.82 | 214.3K |
| 09:45 | 38.81 | 38.94 | 38.73 | 38.88 | 166.5K |
| 09:50 | 38.82 | 38.87 | 38.70 | 38.73 | 129.2K |
| 09:55 | 38.73 | 38.82 | 38.66 | 38.82 | 175.4K |
| 10:00 | 38.86 | 39.55 | 38.86 | 39.30 | 428.4K |
| 10:05 | 39.29 | 39.29 | 38.93 | 38.93 | 178.8K |
| 10:10 | 38.99 | 39.11 | 38.99 | 38.99 | 119.6K |
| 10:15 | 39.00 | 39.13 | 38.98 | 39.06 | 78.9K |
| 10:20 | 39.11 | 39.26 | 39.11 | 39.21 | 109.6K |
| 10:25 | 39.23 | 39.29 | 39.13 | 39.16 | 97.5K |
| 10:30 | 39.21 | 39.21 | 39.12 | 39.16 | 85.3K |
| 10:35 | 39.16 | 39.16 | 39.03 | 39.08 | 64.5K |
| 10:40 | 39.10 | 39.18 | 39.06 | 39.17 | 23.0K |
| 10:45 | 39.17 | 39.20 | 39.06 | 39.19 | 43.9K |
| 10:50 | 39.19 | 39.22 | 39.15 | 39.15 | 69.3K |
| 10:55 | 39.15 | 39.80 | 39.15 | 39.70 | 400.6K |
| 11:00 | 39.67 | 39.76 | 39.45 | 39.55 | 178.1K |
| 11:05 | 39.60 | 39.66 | 39.39 | 39.43 | 94.9K |
| 11:10 | 39.44 | 39.48 | 39.30 | 39.36 | 61.2K |
| 11:15 | 39.37 | 39.48 | 39.36 | 39.48 | 36.0K |
| 11:20 | 39.49 | 39.55 | 39.40 | 39.55 | 52.3K |
| 11:25 | 39.55 | 39.72 | 39.47 | 39.72 | 92.6K |
| 11:30 | 39.72 | 39.72 | 39.72 | 39.72 | 0.2K |
| 13:00 | 39.97 | 40.25 | 39.91 | 40.18 | 570.8K |
| 13:05 | 40.18 | 40.18 | 39.84 | 39.92 | 153.0K |
| 13:10 | 39.88 | 40.18 | 39.87 | 40.04 | 145.0K |
| 13:15 | 40.09 | 40.28 | 39.98 | 40.08 | 229.1K |
| 13:20 | 40.08 | 40.30 | 40.06 | 40.23 | 205.1K |
| 13:25 | 40.23 | 40.23 | 39.89 | 39.91 | 130.4K |
| 13:30 | 39.92 | 39.94 | 39.78 | 39.88 | 131.8K |
| 13:35 | 39.88 | 39.90 | 39.76 | 39.84 | 94.9K |
| 13:40 | 39.83 | 39.97 | 39.83 | 39.88 | 57.5K |
| 13:45 | 39.91 | 39.91 | 39.82 | 39.82 | 48.6K |
| 13:50 | 39.82 | 39.92 | 39.82 | 39.86 | 62.2K |
| 13:55 | 39.89 | 39.97 | 39.80 | 39.97 | 83.7K |
| 14:00 | 39.99 | 40.05 | 39.93 | 40.04 | 81.8K |
| 14:05 | 40.04 | 40.05 | 39.93 | 39.93 | 38.3K |
| 14:10 | 39.95 | 39.99 | 39.92 | 39.96 | 33.6K |
| 14:15 | 39.98 | 39.98 | 39.86 | 39.96 | 59.8K |
| 14:20 | 39.95 | 39.98 | 39.94 | 39.96 | 32.3K |
| 14:25 | 39.96 | 40.04 | 39.96 | 40.01 | 54.8K |
| 14:30 | 40.01 | 40.03 | 39.92 | 39.92 | 89.5K |
| 14:35 | 39.94 | 40.02 | 39.92 | 40.02 | 103.8K |
| 14:40 | 40.02 | 40.06 | 39.97 | 40.05 | 150.1K |
| 14:45 | 40.04 | 40.05 | 39.87 | 39.95 | 215.8K |
| 14:50 | 39.95 | 40.05 | 39.95 | 40.05 | 230.4K |
| 14:55 | 40.06 | 40.16 | 40.06 | 40.15 | 154.4K |
| 15:40 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0K |