Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.67 41.19 39.91 39.96 1,419.7K
09:35 39.95 40.38 39.79 40.01 397.3K
09:40 40.09 40.29 40.09 40.16 313.4K
09:45 40.14 40.14 39.72 39.79 331.7K
09:50 39.76 40.06 39.76 40.00 190.5K
09:55 39.98 40.11 39.88 39.88 122.6K
10:00 39.92 39.94 39.72 39.72 171.0K
10:05 39.72 39.80 39.60 39.64 163.0K
10:10 39.66 39.81 39.66 39.79 103.5K
10:15 39.78 40.07 39.78 40.06 118.7K
10:20 40.05 40.09 39.95 39.95 90.3K
10:25 39.95 39.95 39.78 39.89 84.9K
10:30 39.87 39.95 39.75 39.80 78.3K
10:35 39.83 39.83 39.72 39.74 68.7K
10:40 39.73 39.83 39.66 39.72 103.8K
10:45 39.75 39.92 39.69 39.92 52.7K
10:50 39.93 40.10 39.87 40.05 112.0K
10:55 40.03 40.05 39.94 39.94 72.0K
11:00 39.93 40.05 39.89 39.89 54.6K
11:05 39.89 39.93 39.80 39.81 32.5K
11:10 39.84 39.90 39.81 39.81 29.5K
11:15 39.81 39.85 39.73 39.73 31.4K
11:20 39.83 39.83 39.67 39.69 72.7K
11:25 39.68 39.72 39.62 39.72 57.3K
13:00 39.70 39.89 39.68 39.75 55.8K
13:05 39.75 39.91 39.73 39.88 59.6K
13:10 39.93 40.05 39.93 40.04 48.7K
13:15 40.04 40.04 39.91 39.91 32.1K
13:20 39.91 39.95 39.90 39.90 28.6K
13:25 39.88 39.91 39.84 39.87 39.7K
13:30 39.88 39.91 39.80 39.84 39.0K
13:35 39.88 39.90 39.82 39.88 45.7K
13:40 39.88 39.95 39.88 39.88 54.3K
13:45 39.87 39.92 39.81 39.81 27.2K
13:50 39.81 39.83 39.77 39.77 40.3K
13:55 39.77 39.77 39.73 39.74 63.6K
14:00 39.75 39.78 39.73 39.74 57.5K
14:05 39.75 39.76 39.62 39.74 117.5K
14:10 39.74 39.84 39.71 39.84 52.7K
14:15 39.85 39.87 39.78 39.81 49.3K
14:20 39.79 39.81 39.74 39.75 40.8K
14:25 39.76 39.81 39.69 39.81 74.5K
14:30 39.82 39.90 39.81 39.88 74.2K
14:35 39.87 39.88 39.76 39.80 67.5K
14:40 39.79 39.83 39.73 39.80 90.5K
14:45 39.80 39.82 39.67 39.68 141.7K
14:50 39.68 39.87 39.68 39.83 280.5K
14:55 39.83 39.86 39.72 39.77 107.2K
15:40 39.77 39.77 39.77 39.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available