Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.84 39.84 39.10 39.12 388.8K
09:35 39.10 39.53 38.99 39.48 248.6K
09:40 39.43 39.70 39.24 39.39 175.1K
09:45 39.37 39.37 38.93 38.93 121.8K
09:50 38.91 39.04 38.81 39.04 148.7K
09:55 39.03 39.08 38.84 38.84 84.9K
10:00 38.85 38.93 38.81 38.83 100.7K
10:05 38.84 38.97 38.80 38.82 69.3K
10:10 38.80 38.86 38.77 38.86 83.8K
10:15 38.81 38.93 38.78 38.93 77.9K
10:20 38.89 38.93 38.78 38.87 64.7K
10:25 38.87 38.93 38.84 38.88 22.4K
10:30 38.84 39.10 38.77 39.10 80.6K
10:35 39.09 39.14 39.03 39.10 70.4K
10:40 39.10 39.14 39.02 39.03 41.4K
10:45 39.03 39.04 38.94 39.00 26.1K
10:50 39.00 39.07 38.99 39.01 27.6K
10:55 39.00 39.01 38.93 38.93 18.6K
11:00 38.94 39.03 38.93 38.97 33.3K
11:05 38.97 39.02 38.89 38.89 39.1K
11:10 38.89 38.89 38.85 38.87 24.4K
11:15 38.90 38.91 38.81 38.83 14.3K
11:20 38.84 38.90 38.80 38.84 68.7K
11:25 38.81 38.88 38.76 38.88 28.5K
13:00 38.86 38.86 38.74 38.75 55.5K
13:05 38.77 38.80 38.71 38.71 103.0K
13:10 38.72 38.74 38.66 38.68 36.1K
13:15 38.66 38.76 38.66 38.76 46.0K
13:20 38.75 38.75 38.56 38.58 170.7K
13:25 38.56 38.67 38.56 38.67 60.3K
13:30 38.68 38.74 38.56 38.72 84.5K
13:35 38.72 38.74 38.59 38.61 43.3K
13:40 38.60 38.65 38.57 38.58 44.8K
13:45 38.58 38.68 38.58 38.68 43.0K
13:50 38.69 38.69 38.58 38.63 62.9K
13:55 38.62 38.67 38.58 38.65 40.3K
14:00 38.65 38.70 38.59 38.59 27.8K
14:05 38.59 38.66 38.58 38.59 40.4K
14:10 38.58 38.69 38.57 38.67 32.3K
14:15 38.65 38.75 38.65 38.73 25.4K
14:20 38.70 38.90 38.70 38.78 42.0K
14:25 38.79 38.79 38.70 38.70 22.1K
14:30 38.74 38.83 38.69 38.81 34.9K
14:35 38.81 38.81 38.69 38.77 38.1K
14:40 38.77 38.94 38.71 38.87 116.4K
14:45 38.87 38.95 38.83 38.83 91.5K
14:50 38.84 38.93 38.76 38.77 136.1K
14:55 38.82 38.82 38.70 38.70 66.1K
15:40 38.72 38.72 38.72 38.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available