41.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.28 | 38.90 | 38.28 | 38.89 | 265.9K |
| 09:35 | 38.86 | 39.16 | 38.83 | 39.14 | 156.6K |
| 09:40 | 39.12 | 39.24 | 39.04 | 39.11 | 133.4K |
| 09:45 | 39.11 | 39.24 | 39.07 | 39.14 | 93.6K |
| 09:50 | 39.11 | 39.55 | 39.10 | 39.21 | 185.1K |
| 09:55 | 39.20 | 39.36 | 39.20 | 39.24 | 87.5K |
| 10:00 | 39.24 | 39.34 | 39.12 | 39.33 | 104.0K |
| 10:05 | 39.32 | 39.38 | 39.30 | 39.30 | 58.9K |
| 10:10 | 39.30 | 39.34 | 39.12 | 39.13 | 64.3K |
| 10:15 | 39.14 | 39.29 | 39.13 | 39.21 | 41.5K |
| 10:20 | 39.20 | 39.26 | 39.14 | 39.14 | 45.4K |
| 10:25 | 39.13 | 39.37 | 39.09 | 39.34 | 95.5K |
| 10:30 | 39.35 | 40.08 | 39.35 | 39.98 | 449.8K |
| 10:35 | 39.98 | 40.01 | 39.66 | 39.85 | 166.1K |
| 10:40 | 39.82 | 39.82 | 39.65 | 39.65 | 50.1K |
| 10:45 | 39.65 | 39.76 | 39.64 | 39.69 | 56.2K |
| 10:50 | 39.69 | 39.69 | 39.60 | 39.67 | 29.0K |
| 10:55 | 39.64 | 40.02 | 39.64 | 40.02 | 130.5K |
| 11:00 | 40.02 | 40.02 | 39.73 | 39.80 | 155.7K |
| 11:05 | 39.74 | 39.82 | 39.71 | 39.74 | 38.0K |
| 11:10 | 39.74 | 39.79 | 39.71 | 39.71 | 40.5K |
| 11:15 | 39.71 | 39.73 | 39.66 | 39.70 | 34.6K |
| 11:20 | 39.68 | 39.68 | 39.56 | 39.60 | 52.6K |
| 11:25 | 39.62 | 39.70 | 39.62 | 39.64 | 23.9K |
| 11:30 | 39.64 | 39.64 | 39.64 | 39.64 | 0.2K |
| 13:00 | 39.67 | 39.74 | 39.37 | 39.41 | 63.3K |
| 13:05 | 39.42 | 39.50 | 39.37 | 39.37 | 48.3K |
| 13:10 | 39.38 | 39.46 | 39.36 | 39.46 | 35.6K |
| 13:15 | 39.48 | 39.54 | 39.46 | 39.48 | 52.7K |
| 13:20 | 39.46 | 39.50 | 39.42 | 39.42 | 31.9K |
| 13:25 | 39.42 | 39.42 | 39.31 | 39.38 | 26.9K |
| 13:30 | 39.35 | 39.45 | 39.33 | 39.45 | 34.5K |
| 13:35 | 39.42 | 39.49 | 39.36 | 39.47 | 32.5K |
| 13:40 | 39.47 | 39.52 | 39.36 | 39.37 | 35.8K |
| 13:45 | 39.39 | 39.42 | 39.31 | 39.36 | 49.3K |
| 13:50 | 39.37 | 39.42 | 39.33 | 39.42 | 40.9K |
| 13:55 | 39.42 | 39.51 | 39.38 | 39.45 | 50.6K |
| 14:00 | 39.46 | 39.46 | 39.36 | 39.38 | 42.5K |
| 14:05 | 39.38 | 39.40 | 39.34 | 39.39 | 33.5K |
| 14:10 | 39.37 | 39.38 | 39.25 | 39.37 | 81.4K |
| 14:15 | 39.36 | 39.45 | 39.36 | 39.44 | 56.7K |
| 14:20 | 39.44 | 39.53 | 39.44 | 39.52 | 58.1K |
| 14:25 | 39.51 | 39.52 | 39.39 | 39.44 | 24.8K |
| 14:30 | 39.44 | 39.45 | 39.32 | 39.36 | 52.3K |
| 14:35 | 39.36 | 39.40 | 39.33 | 39.35 | 25.7K |
| 14:40 | 39.35 | 39.39 | 39.29 | 39.34 | 71.5K |
| 14:45 | 39.34 | 39.36 | 39.27 | 39.29 | 62.1K |
| 14:50 | 39.30 | 39.35 | 39.28 | 39.29 | 107.2K |
| 14:55 | 39.28 | 39.33 | 39.28 | 39.30 | 65.2K |
| 15:40 | 39.28 | 39.28 | 39.28 | 39.28 | 72.6K |