Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.18 39.20 38.83 38.87 271.9K
09:35 38.94 39.55 38.83 39.52 147.8K
09:40 39.50 39.60 39.40 39.43 120.8K
09:45 39.46 39.48 39.31 39.35 99.5K
09:50 39.35 39.58 39.30 39.32 119.2K
09:55 39.33 39.47 39.27 39.46 75.9K
10:00 39.49 39.55 39.35 39.46 78.5K
10:05 39.42 39.59 39.40 39.49 73.0K
10:10 39.49 39.85 39.49 39.54 253.3K
10:15 39.59 39.65 39.43 39.43 70.2K
10:20 39.43 39.50 39.39 39.49 37.0K
10:25 39.51 39.52 39.30 39.38 55.6K
10:30 39.36 39.52 39.34 39.50 32.7K
10:35 39.47 39.58 39.41 39.51 38.2K
10:40 39.51 39.64 39.41 39.48 79.4K
10:45 39.43 39.54 39.38 39.48 45.0K
10:50 39.46 39.50 39.42 39.42 31.3K
10:55 39.42 39.50 39.40 39.50 32.3K
11:00 39.48 39.51 39.42 39.48 46.8K
11:05 39.48 39.65 39.44 39.60 59.8K
11:10 39.58 39.58 39.43 39.45 68.6K
11:15 39.47 39.55 39.45 39.49 51.5K
11:20 39.47 39.48 39.42 39.48 26.5K
11:25 39.46 39.68 39.46 39.67 54.8K
11:30 39.67 39.67 39.67 39.67 0.2K
13:00 39.73 39.75 39.55 39.65 98.7K
13:05 39.60 39.66 39.50 39.50 56.0K
13:10 39.51 39.56 39.48 39.51 44.7K
13:15 39.54 39.63 39.48 39.48 22.4K
13:20 39.46 39.47 39.40 39.46 33.1K
13:25 39.42 39.50 39.41 39.49 41.0K
13:30 39.50 39.58 39.42 39.58 50.1K
13:35 39.62 39.65 39.54 39.54 45.4K
13:40 39.53 39.61 39.50 39.53 52.6K
13:45 39.52 39.52 39.46 39.47 38.1K
13:50 39.47 39.51 39.45 39.45 43.1K
13:55 39.46 39.50 39.42 39.50 31.7K
14:00 39.46 39.51 39.31 39.31 77.5K
14:05 39.36 39.41 39.32 39.34 22.4K
14:10 39.32 39.41 39.30 39.37 59.7K
14:15 39.37 39.47 39.33 39.40 33.1K
14:20 39.40 39.42 39.37 39.37 28.5K
14:25 39.37 39.37 39.33 39.35 41.4K
14:30 39.35 39.40 39.32 39.38 64.6K
14:35 39.37 39.38 39.35 39.35 21.7K
14:40 39.37 39.40 39.36 39.38 59.2K
14:45 39.38 39.45 39.36 39.43 73.4K
14:50 39.45 39.45 39.38 39.43 98.4K
14:55 39.44 39.54 39.44 39.51 60.3K
15:40 39.49 39.49 39.49 39.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available