Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.55 38.55 38.06 38.43 154.3K
09:35 38.42 38.43 38.01 38.02 115.1K
09:40 38.00 38.00 37.81 37.91 73.6K
09:45 37.92 38.03 37.85 37.98 47.8K
09:50 37.98 38.12 37.91 38.12 52.4K
09:55 38.12 38.39 38.03 38.36 44.8K
10:00 38.31 38.31 38.00 38.09 69.4K
10:05 38.06 38.15 38.00 38.07 27.0K
10:10 38.10 38.24 38.10 38.20 25.7K
10:15 38.21 38.35 38.20 38.21 28.7K
10:20 38.21 38.54 38.16 38.52 82.5K
10:25 38.50 38.54 38.42 38.48 35.2K
10:30 38.49 38.53 38.38 38.41 33.8K
10:35 38.43 38.51 38.42 38.43 36.7K
10:40 38.44 38.47 38.41 38.44 13.7K
10:45 38.43 38.50 38.42 38.44 11.4K
10:50 38.46 38.50 38.43 38.50 20.6K
10:55 38.48 38.53 38.43 38.53 40.3K
11:00 38.55 38.60 38.50 38.55 44.8K
11:05 38.55 38.59 38.53 38.56 16.4K
11:10 38.56 38.59 38.47 38.51 12.8K
11:15 38.51 38.51 38.47 38.50 7.7K
11:20 38.50 38.50 38.39 38.39 30.3K
11:25 38.39 38.39 38.35 38.35 38.9K
11:30 38.38 38.38 38.38 38.38 0.1K
13:00 38.39 38.40 38.30 38.33 46.8K
13:05 38.33 38.44 38.32 38.35 16.3K
13:10 38.38 38.38 38.33 38.35 16.1K
13:15 38.35 38.38 38.33 38.33 13.7K
13:20 38.33 38.52 38.33 38.47 17.6K
13:25 38.47 38.51 38.44 38.44 35.4K
13:30 38.48 38.56 38.41 38.41 18.9K
13:35 38.45 38.45 38.38 38.40 14.5K
13:40 38.40 38.42 38.35 38.35 22.7K
13:45 38.35 38.37 38.28 38.31 30.9K
13:50 38.29 38.33 38.29 38.33 26.9K
13:55 38.31 38.31 38.23 38.24 26.2K
14:00 38.27 38.27 38.04 38.07 65.7K
14:05 38.07 38.07 37.92 37.93 59.8K
14:10 37.91 37.95 37.81 37.85 56.7K
14:15 37.83 37.92 37.80 37.84 93.4K
14:20 37.84 37.90 37.76 37.81 61.5K
14:25 37.82 37.83 37.65 37.65 66.6K
14:30 37.65 37.68 37.50 37.53 103.6K
14:35 37.53 37.65 37.53 37.59 67.5K
14:40 37.61 37.76 37.58 37.67 65.6K
14:45 37.68 37.71 37.58 37.61 49.7K
14:50 37.62 37.64 37.50 37.52 95.6K
14:55 37.52 37.53 37.44 37.53 83.8K
15:40 37.54 37.54 37.54 37.54 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available