Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.89 37.49 37.81 181.0K
09:35 37.79 37.85 37.66 37.72 73.0K
09:40 37.71 37.88 37.52 37.85 67.2K
09:45 37.85 37.94 37.78 37.83 45.7K
09:50 37.83 37.92 37.73 37.84 28.0K
09:55 37.84 37.96 37.84 37.92 49.6K
10:00 37.93 38.04 37.86 37.92 65.2K
10:05 37.89 37.93 37.83 37.92 32.8K
10:10 37.93 38.05 37.93 37.93 62.8K
10:15 37.95 37.99 37.89 37.89 21.0K
10:20 37.89 37.99 37.85 37.94 37.6K
10:25 37.94 37.99 37.93 37.99 19.9K
10:30 37.97 38.04 37.91 37.97 40.7K
10:35 37.94 38.03 37.89 38.03 27.1K
10:40 38.03 38.04 37.91 37.98 29.3K
10:45 37.96 38.00 37.94 37.96 7.9K
10:50 37.96 38.03 37.89 37.93 22.0K
10:55 37.89 37.91 37.83 37.86 31.1K
11:00 37.86 37.93 37.81 37.86 22.1K
11:05 37.85 37.88 37.81 37.85 11.8K
11:10 37.86 37.86 37.70 37.73 27.1K
11:15 37.73 37.75 37.62 37.63 43.2K
11:20 37.62 37.65 37.49 37.51 53.1K
11:25 37.55 37.68 37.55 37.58 40.8K
13:00 37.58 37.59 37.53 37.54 16.8K
13:05 37.57 37.67 37.57 37.67 18.5K
13:10 37.67 37.75 37.67 37.69 42.5K
13:15 37.69 37.69 37.61 37.66 16.8K
13:20 37.66 37.75 37.66 37.69 30.5K
13:25 37.69 37.69 37.60 37.62 13.4K
13:30 37.65 37.69 37.64 37.65 7.9K
13:35 37.65 37.73 37.65 37.70 13.2K
13:40 37.70 37.71 37.65 37.68 14.3K
13:45 37.65 37.69 37.63 37.67 15.1K
13:50 37.68 37.71 37.67 37.68 8.1K
13:55 37.69 37.78 37.69 37.72 24.2K
14:00 37.74 37.84 37.70 37.80 31.8K
14:05 37.80 37.80 37.70 37.74 9.7K
14:10 37.73 37.76 37.73 37.75 6.0K
14:15 37.75 37.75 37.68 37.68 17.7K
14:20 37.70 37.71 37.65 37.69 9.8K
14:25 37.69 37.70 37.67 37.68 26.0K
14:30 37.66 37.78 37.66 37.73 48.6K
14:35 37.73 37.79 37.73 37.74 20.9K
14:40 37.73 37.75 37.66 37.70 37.8K
14:45 37.70 37.77 37.69 37.77 64.9K
14:50 37.77 37.79 37.74 37.79 69.9K
14:55 37.77 37.86 37.76 37.86 29.6K
15:40 37.86 37.86 37.86 37.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available