Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.65 37.65 37.31 37.38 115.1K
09:35 37.40 37.40 37.11 37.15 116.3K
09:40 37.16 37.19 36.98 37.01 165.1K
09:45 37.05 37.14 37.00 37.02 84.1K
09:50 37.01 37.18 37.01 37.18 93.5K
09:55 37.17 37.27 37.13 37.13 40.1K
10:00 37.14 37.14 36.93 36.99 67.5K
10:05 36.96 37.10 36.94 37.09 46.2K
10:10 37.09 37.16 37.06 37.09 41.2K
10:15 37.09 37.13 37.00 37.08 29.9K
10:20 37.08 37.21 37.05 37.18 22.7K
10:25 37.13 37.22 37.11 37.20 32.2K
10:30 37.18 37.33 37.18 37.29 51.7K
10:35 37.27 37.28 37.17 37.17 18.6K
10:40 37.17 37.17 37.03 37.08 49.5K
10:45 37.10 37.17 37.08 37.17 15.1K
10:50 37.14 37.24 37.12 37.12 32.0K
10:55 37.12 37.15 37.08 37.13 11.6K
11:00 37.14 37.22 37.13 37.18 33.5K
11:05 37.17 37.17 37.10 37.11 16.6K
11:10 37.13 37.13 37.06 37.07 16.6K
11:15 37.06 37.06 36.98 36.99 36.9K
11:20 36.99 37.00 36.94 36.97 49.0K
11:25 36.96 37.02 36.96 37.00 36.2K
13:00 37.00 37.10 37.00 37.06 17.7K
13:05 37.05 37.19 37.03 37.09 52.3K
13:10 37.08 37.18 37.05 37.10 23.3K
13:15 37.06 37.14 37.06 37.10 8.2K
13:20 37.10 37.10 37.06 37.07 7.4K
13:25 37.06 37.06 37.03 37.06 13.8K
13:30 37.06 37.11 37.06 37.08 14.4K
13:35 37.11 37.20 37.11 37.13 22.2K
13:40 37.12 37.13 37.11 37.12 16.1K
13:45 37.11 37.11 37.00 37.00 39.0K
13:50 37.00 37.00 36.93 36.96 29.8K
13:55 36.96 37.00 36.93 36.96 31.2K
14:00 36.96 37.08 36.96 37.00 16.0K
14:05 37.02 37.02 36.99 37.02 9.5K
14:10 37.02 37.12 37.02 37.09 22.7K
14:15 37.12 37.30 37.12 37.29 34.7K
14:20 37.29 37.29 37.20 37.22 22.1K
14:25 37.19 37.22 37.14 37.18 11.0K
14:30 37.16 37.18 37.08 37.10 23.5K
14:35 37.07 37.10 37.03 37.07 14.5K
14:40 37.06 37.06 36.97 37.01 47.8K
14:45 36.99 37.09 36.99 37.01 73.7K
14:50 37.01 37.04 36.98 37.04 62.7K
14:55 37.01 37.06 37.01 37.04 35.1K
15:40 37.04 37.04 37.04 37.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available