Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.72 37.33 36.72 36.96 179.6K
09:35 36.97 37.07 36.89 37.07 42.6K
09:40 37.04 37.13 36.95 37.02 82.3K
09:45 37.12 37.15 37.04 37.11 61.7K
09:50 37.12 37.15 37.04 37.07 31.4K
09:55 37.07 37.16 37.00 37.14 45.8K
10:00 37.15 37.17 37.00 37.04 38.7K
10:05 37.05 37.10 36.99 37.00 52.9K
10:10 37.00 37.04 36.99 37.04 28.8K
10:15 37.03 37.09 37.03 37.08 24.4K
10:20 37.11 37.14 37.05 37.05 43.3K
10:25 37.06 37.17 37.06 37.17 28.4K
10:30 37.17 37.18 37.11 37.17 24.9K
10:35 37.17 37.20 37.15 37.15 23.3K
10:40 37.18 37.24 37.17 37.24 26.6K
10:45 37.25 37.29 37.18 37.26 32.3K
10:50 37.26 37.27 37.16 37.17 28.1K
10:55 37.21 37.25 37.16 37.19 24.4K
11:00 37.20 37.21 37.16 37.17 30.5K
11:05 37.13 37.18 37.10 37.13 37.1K
11:10 37.11 37.15 37.07 37.15 28.8K
11:15 37.15 37.16 37.05 37.06 20.7K
11:20 37.05 37.11 37.05 37.08 11.4K
11:25 37.09 37.11 37.09 37.11 7.7K
13:00 37.11 37.22 37.11 37.20 25.6K
13:05 37.19 37.22 37.13 37.18 30.5K
13:10 37.18 37.22 37.15 37.19 21.6K
13:15 37.18 37.33 37.18 37.32 38.7K
13:20 37.30 37.30 37.22 37.25 19.8K
13:25 37.24 37.25 37.19 37.22 16.4K
13:30 37.22 37.25 37.17 37.18 26.1K
13:35 37.17 37.24 37.17 37.24 13.4K
13:40 37.23 37.29 37.23 37.28 19.6K
13:45 37.28 37.28 37.24 37.24 9.6K
13:50 37.25 37.29 37.20 37.29 25.8K
13:55 37.28 37.28 37.21 37.25 12.2K
14:00 37.25 37.25 37.16 37.16 38.9K
14:05 37.16 37.20 37.16 37.19 12.5K
14:10 37.18 37.24 37.18 37.24 18.2K
14:15 37.24 37.24 37.18 37.20 21.2K
14:20 37.20 37.22 37.18 37.21 13.2K
14:25 37.21 37.25 37.19 37.22 30.5K
14:30 37.22 37.26 37.21 37.26 22.7K
14:35 37.26 37.26 37.19 37.24 22.9K
14:40 37.24 37.29 37.23 37.29 37.8K
14:45 37.27 37.28 37.23 37.25 38.5K
14:50 37.25 37.29 37.23 37.24 53.7K
14:55 37.24 37.25 37.21 37.24 38.3K
15:40 37.24 37.24 37.24 37.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available