Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.19 37.19 36.77 36.85 106.7K
09:35 36.87 36.87 36.61 36.61 111.4K
09:40 36.59 36.59 36.45 36.46 90.3K
09:45 36.47 36.59 36.46 36.49 49.7K
09:50 36.49 36.57 36.47 36.50 39.7K
09:55 36.51 36.67 36.51 36.55 51.1K
10:00 36.56 36.68 36.56 36.67 54.6K
10:05 36.65 36.66 36.60 36.66 15.6K
10:10 36.64 36.68 36.60 36.67 14.6K
10:15 36.63 36.65 36.58 36.59 41.1K
10:20 36.58 36.66 36.56 36.62 60.3K
10:25 36.62 36.67 36.60 36.60 14.9K
10:30 36.61 36.62 36.46 36.48 38.5K
10:35 36.48 36.48 36.41 36.42 28.7K
10:40 36.45 36.51 36.42 36.50 15.5K
10:45 36.50 36.50 36.39 36.45 39.6K
10:50 36.44 36.45 36.39 36.43 17.7K
10:55 36.40 36.41 36.33 36.35 32.1K
11:00 36.35 36.36 36.29 36.29 25.4K
11:05 36.29 36.39 36.28 36.32 21.1K
11:10 36.31 36.37 36.28 36.28 17.9K
11:15 36.30 36.34 36.25 36.29 20.6K
11:20 36.29 36.29 36.21 36.23 25.2K
11:25 36.25 36.25 36.20 36.23 50.9K
13:00 36.22 36.30 36.15 36.24 41.4K
13:05 36.23 36.32 36.21 36.28 13.5K
13:10 36.28 36.38 36.24 36.34 17.4K
13:15 36.29 36.36 36.29 36.33 17.9K
13:20 36.39 36.39 36.33 36.36 13.5K
13:25 36.37 36.41 36.31 36.32 16.7K
13:30 36.33 36.35 36.29 36.29 17.2K
13:35 36.28 36.36 36.27 36.35 8.2K
13:40 36.34 36.39 36.34 36.38 9.7K
13:45 36.36 36.37 36.28 36.29 13.1K
13:50 36.31 36.35 36.29 36.30 19.1K
13:55 36.30 36.30 36.29 36.30 26.8K
14:00 36.30 36.30 36.20 36.21 33.4K
14:05 36.20 36.22 36.20 36.22 8.2K
14:10 36.23 36.27 36.20 36.25 25.9K
14:15 36.24 36.24 36.21 36.21 18.5K
14:20 36.21 36.22 36.20 36.20 15.1K
14:25 36.20 36.22 36.17 36.20 30.8K
14:30 36.20 36.25 36.19 36.24 21.5K
14:35 36.23 36.26 36.23 36.26 17.0K
14:40 36.24 36.31 36.23 36.28 32.1K
14:45 36.28 36.36 36.25 36.26 31.2K
14:50 36.30 36.35 36.27 36.30 49.6K
14:55 36.30 36.31 36.23 36.27 26.9K
15:40 36.24 36.24 36.24 36.24 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available