Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.98 36.56 35.98 36.41 135.2K
09:35 36.41 36.53 36.38 36.49 77.7K
09:40 36.50 36.53 36.31 36.41 73.4K
09:45 36.41 36.50 36.35 36.50 46.0K
09:50 36.51 36.55 36.45 36.50 21.1K
09:55 36.52 36.53 36.43 36.47 39.5K
10:00 36.48 36.51 36.42 36.43 24.8K
10:05 36.44 36.52 36.43 36.47 21.4K
10:10 36.51 36.52 36.37 36.37 20.1K
10:15 36.41 36.53 36.39 36.53 9.8K
10:20 36.50 36.50 36.36 36.37 23.7K
10:25 36.37 36.42 36.35 36.38 18.8K
10:30 36.38 36.39 36.30 36.38 24.7K
10:35 36.40 36.46 36.36 36.36 15.0K
10:40 36.35 36.41 36.32 36.41 26.2K
10:45 36.41 36.42 36.35 36.35 10.9K
10:50 36.35 36.38 36.29 36.29 14.7K
10:55 36.28 36.32 36.25 36.30 18.0K
11:00 36.30 36.36 36.29 36.36 9.5K
11:05 36.37 36.41 36.18 36.18 58.1K
11:10 36.15 36.24 36.15 36.24 50.4K
11:15 36.23 36.28 36.23 36.25 15.6K
11:20 36.24 36.31 36.22 36.30 12.6K
11:25 36.31 36.37 36.31 36.34 9.5K
11:30 36.33 36.33 36.33 36.33 0.1K
13:00 36.36 36.37 36.28 36.32 34.6K
13:05 36.32 36.37 36.32 36.32 12.8K
13:10 36.32 36.32 36.27 36.32 17.2K
13:15 36.32 36.42 36.31 36.42 26.7K
13:20 36.42 36.45 36.42 36.44 11.2K
13:25 36.44 36.53 36.39 36.50 27.6K
13:30 36.50 36.51 36.43 36.43 38.9K
13:35 36.42 36.55 36.40 36.53 33.2K
13:40 36.53 36.78 36.52 36.72 87.2K
13:45 36.72 36.80 36.68 36.73 50.0K
13:50 36.69 36.77 36.68 36.72 22.4K
13:55 36.72 36.85 36.68 36.82 73.1K
14:00 36.80 36.82 36.70 36.78 34.1K
14:05 36.79 36.81 36.75 36.78 18.7K
14:10 36.76 36.79 36.70 36.70 26.0K
14:15 36.71 36.76 36.71 36.75 10.2K
14:20 36.75 36.80 36.73 36.80 18.8K
14:25 36.80 36.82 36.76 36.78 25.7K
14:30 36.76 36.76 36.69 36.71 17.0K
14:35 36.71 36.72 36.66 36.66 10.2K
14:40 36.67 36.73 36.59 36.60 38.2K
14:45 36.61 36.61 36.55 36.57 37.2K
14:50 36.56 36.62 36.54 36.59 36.0K
14:55 36.58 36.67 36.57 36.67 27.5K
15:40 36.67 36.67 36.67 36.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available