Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 36.92 36.60 36.69 84.6K
09:35 36.71 36.71 36.45 36.51 41.7K
09:40 36.50 36.52 36.40 36.50 54.4K
09:45 36.47 36.70 36.47 36.68 53.8K
09:50 36.71 36.88 36.71 36.81 44.5K
09:55 36.81 36.81 36.73 36.78 19.3K
10:00 36.74 36.87 36.72 36.87 20.0K
10:05 36.87 36.98 36.84 36.97 51.1K
10:10 36.98 36.98 36.88 36.88 42.0K
10:15 36.87 36.99 36.87 36.98 42.8K
10:20 36.98 37.00 36.86 36.96 35.5K
10:25 36.96 37.00 36.89 36.91 17.8K
10:30 36.93 36.93 36.86 36.86 15.7K
10:35 36.85 36.89 36.82 36.86 35.7K
10:40 36.88 36.91 36.84 36.84 33.0K
10:45 36.84 36.84 36.80 36.80 12.0K
10:50 36.79 36.79 36.75 36.79 17.3K
10:55 36.80 36.80 36.69 36.70 25.5K
11:00 36.70 36.85 36.70 36.84 17.6K
11:05 36.84 36.86 36.75 36.86 16.3K
11:10 36.86 36.86 36.77 36.79 12.4K
11:15 36.79 36.90 36.79 36.88 27.0K
11:20 36.85 36.89 36.83 36.86 14.2K
11:25 36.86 36.90 36.82 36.90 23.0K
13:00 36.90 36.90 36.71 36.72 32.7K
13:05 36.73 36.80 36.71 36.77 31.8K
13:10 36.75 36.76 36.74 36.74 13.3K
13:15 36.75 36.83 36.72 36.72 20.1K
13:20 36.72 36.74 36.70 36.72 9.3K
13:25 36.71 36.82 36.71 36.78 15.8K
13:30 36.80 36.82 36.72 36.78 31.5K
13:35 36.77 36.87 36.77 36.84 26.7K
13:40 36.82 36.84 36.80 36.81 8.4K
13:45 36.80 36.82 36.80 36.82 8.1K
13:50 36.82 36.84 36.79 36.81 25.0K
13:55 36.82 36.84 36.81 36.84 23.0K
14:00 36.83 36.86 36.82 36.83 13.2K
14:05 36.85 36.85 36.78 36.78 15.7K
14:10 36.79 36.81 36.77 36.78 14.1K
14:15 36.78 36.83 36.78 36.82 11.6K
14:20 36.81 36.82 36.77 36.79 22.9K
14:25 36.80 36.83 36.77 36.79 28.1K
14:30 36.83 36.85 36.78 36.78 16.0K
14:35 36.78 36.81 36.76 36.77 31.5K
14:40 36.77 36.77 36.71 36.74 57.9K
14:45 36.73 36.78 36.72 36.74 33.0K
14:50 36.74 36.76 36.72 36.73 41.1K
14:55 36.72 36.75 36.70 36.72 34.3K
15:40 36.75 36.75 36.75 36.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available