Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.10 36.64 36.81 155.5K
09:35 36.76 36.76 36.61 36.71 64.5K
09:40 36.71 36.93 36.66 36.93 39.7K
09:45 36.93 37.25 36.93 37.24 156.1K
09:50 37.24 37.35 37.21 37.23 180.4K
09:55 37.25 37.61 37.25 37.38 187.6K
10:00 37.39 37.43 37.23 37.23 74.1K
10:05 37.23 37.25 37.12 37.22 74.0K
10:10 37.23 37.29 37.22 37.28 25.8K
10:15 37.27 37.29 37.16 37.22 41.2K
10:20 37.24 37.24 37.09 37.10 34.9K
10:25 37.10 37.16 37.10 37.14 25.7K
10:30 37.16 37.17 37.05 37.09 46.8K
10:35 37.09 37.15 37.07 37.08 34.8K
10:40 37.08 37.08 36.96 37.00 35.7K
10:45 37.00 37.04 36.99 37.00 21.0K
10:50 37.00 37.07 36.98 37.05 13.8K
10:55 37.05 37.12 37.02 37.07 25.2K
11:00 37.08 37.15 37.05 37.07 43.1K
11:05 37.06 37.10 37.04 37.05 29.5K
11:10 37.05 37.09 37.04 37.09 14.5K
11:15 37.09 37.18 37.08 37.14 47.1K
11:20 37.14 37.17 37.07 37.14 30.8K
11:25 37.16 37.24 37.16 37.24 18.3K
11:30 37.21 37.21 37.21 37.21 0.1K
13:00 37.21 37.26 37.15 37.25 56.0K
13:05 37.26 37.30 37.21 37.30 31.3K
13:10 37.29 37.34 37.24 37.32 31.0K
13:15 37.32 37.41 37.30 37.35 55.9K
13:20 37.33 37.39 37.33 37.34 29.0K
13:25 37.34 37.38 37.31 37.38 21.2K
13:30 37.38 37.38 37.29 37.37 37.4K
13:35 37.37 37.38 37.29 37.31 35.0K
13:40 37.31 37.40 37.28 37.39 31.5K
13:45 37.38 37.40 37.36 37.38 34.9K
13:50 37.37 37.40 37.35 37.39 18.3K
13:55 37.39 37.39 37.27 37.31 21.0K
14:00 37.29 37.37 37.28 37.37 21.4K
14:05 37.35 37.43 37.35 37.42 39.4K
14:10 37.45 37.46 37.42 37.46 25.8K
14:15 37.44 37.47 37.41 37.47 44.9K
14:20 37.47 37.47 37.44 37.44 14.6K
14:25 37.44 37.45 37.39 37.44 23.9K
14:30 37.42 37.44 37.38 37.43 26.8K
14:35 37.41 37.47 37.41 37.46 43.1K
14:40 37.46 37.48 37.42 37.43 41.5K
14:45 37.44 37.47 37.42 37.43 71.7K
14:50 37.45 37.45 37.33 37.38 80.0K
14:55 37.37 37.40 37.36 37.38 44.6K
15:40 37.37 37.37 37.37 37.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available