Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.31 37.31 36.86 37.02 170.0K
09:35 37.04 37.08 36.84 36.84 88.6K
09:40 36.83 37.07 36.81 37.06 60.1K
09:45 37.06 37.06 36.87 37.03 43.7K
09:50 37.02 37.02 36.86 36.95 41.9K
09:55 36.93 37.00 36.89 36.91 51.3K
10:00 36.95 36.96 36.90 36.96 29.1K
10:05 36.96 36.97 36.90 36.95 35.0K
10:10 36.97 37.10 36.97 37.10 35.0K
10:15 37.10 37.12 37.06 37.08 18.8K
10:20 37.09 37.09 36.96 36.96 13.5K
10:25 36.94 36.94 36.89 36.90 23.9K
10:30 36.90 36.95 36.87 36.94 15.5K
10:35 36.92 36.97 36.90 36.93 19.4K
10:40 36.94 36.98 36.90 36.96 10.5K
10:45 36.96 37.06 36.96 37.03 19.5K
10:50 37.03 37.08 36.97 37.08 11.0K
10:55 37.08 37.09 37.02 37.04 22.4K
11:00 37.02 37.16 37.02 37.06 15.5K
11:05 37.08 37.14 37.07 37.14 5.7K
11:10 37.10 37.16 37.09 37.12 30.9K
11:15 37.11 37.16 37.11 37.11 23.8K
11:20 37.11 37.14 37.05 37.13 28.2K
11:25 37.12 37.12 36.90 36.93 16.8K
13:00 36.96 36.96 36.84 36.85 30.6K
13:05 36.86 36.91 36.83 36.91 15.1K
13:10 36.88 36.95 36.88 36.93 24.6K
13:15 36.92 36.93 36.88 36.90 11.7K
13:20 36.89 36.91 36.87 36.91 10.8K
13:25 36.88 36.88 36.83 36.84 38.5K
13:30 36.85 36.86 36.82 36.84 12.2K
13:35 36.84 36.90 36.84 36.90 10.1K
13:40 36.89 36.89 36.83 36.84 15.7K
13:45 36.84 36.86 36.80 36.82 20.4K
13:50 36.80 36.80 36.78 36.79 7.9K
13:55 36.79 36.85 36.79 36.81 16.2K
14:00 36.81 36.83 36.79 36.81 16.0K
14:05 36.81 36.81 36.76 36.77 19.1K
14:10 36.77 36.79 36.76 36.76 21.5K
14:15 36.76 36.85 36.76 36.85 18.9K
14:20 36.81 36.90 36.81 36.85 5.6K
14:25 36.88 36.89 36.85 36.87 5.5K
14:30 36.84 36.90 36.84 36.90 17.2K
14:35 36.90 36.92 36.86 36.86 9.1K
14:40 36.88 36.89 36.84 36.89 19.6K
14:45 36.88 36.91 36.86 36.91 36.5K
14:50 36.92 36.92 36.87 36.89 44.1K
14:55 36.88 36.92 36.85 36.91 24.1K
15:40 36.86 36.86 36.86 36.86 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available