Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.12 37.35 36.99 37.06 77.2K
09:35 37.10 37.15 37.03 37.14 36.8K
09:40 37.10 37.15 37.05 37.05 30.6K
09:45 37.05 37.07 37.01 37.07 42.5K
09:50 37.08 37.08 37.02 37.02 44.4K
09:55 37.03 37.18 37.02 37.18 38.1K
10:00 37.16 37.23 37.15 37.22 50.3K
10:05 37.22 37.35 37.22 37.32 42.4K
10:10 37.31 37.36 37.23 37.31 72.6K
10:15 37.31 37.32 37.23 37.23 28.6K
10:20 37.23 37.27 37.20 37.20 48.2K
10:25 37.21 37.25 37.20 37.24 8.4K
10:30 37.24 37.30 37.22 37.22 36.4K
10:35 37.22 37.22 37.13 37.16 121.5K
10:40 37.15 37.15 37.13 37.13 11.4K
10:45 37.14 37.20 37.14 37.15 21.8K
10:50 37.15 37.16 37.07 37.07 20.3K
10:55 37.09 37.18 37.09 37.16 21.7K
11:00 37.12 37.15 37.10 37.13 24.0K
11:05 37.14 37.18 37.13 37.14 23.7K
11:10 37.15 37.15 37.05 37.06 21.5K
11:15 37.07 37.08 37.02 37.03 9.0K
11:20 37.01 37.06 36.97 37.03 36.1K
11:25 37.03 37.11 37.03 37.08 15.1K
11:30 37.07 37.07 37.07 37.07 0.3K
13:00 37.09 37.11 37.02 37.07 41.4K
13:05 37.05 37.07 37.01 37.07 23.8K
13:10 37.05 37.10 37.04 37.10 8.4K
13:15 37.08 37.13 37.07 37.11 11.6K
13:20 37.08 37.11 37.05 37.08 13.5K
13:25 37.07 37.07 37.01 37.02 35.8K
13:30 37.02 37.03 36.97 36.99 26.7K
13:35 37.01 37.05 37.01 37.03 12.3K
13:40 37.03 37.07 37.03 37.07 8.9K
13:45 37.05 37.06 37.03 37.06 4.9K
13:50 37.06 37.08 37.06 37.08 14.0K
13:55 37.08 37.09 37.05 37.08 15.3K
14:00 37.09 37.13 37.08 37.10 21.9K
14:05 37.10 37.12 37.07 37.08 10.4K
14:10 37.10 37.13 37.05 37.06 21.9K
14:15 37.07 37.13 37.07 37.11 14.6K
14:20 37.11 37.13 37.10 37.13 13.4K
14:25 37.12 37.13 37.07 37.11 32.0K
14:30 37.10 37.12 37.07 37.07 23.9K
14:35 37.08 37.11 37.07 37.09 40.1K
14:40 37.10 37.10 37.08 37.09 24.4K
14:45 37.08 37.09 37.07 37.08 26.9K
14:50 37.07 37.07 36.98 37.01 74.4K
14:55 37.00 37.02 36.97 37.00 26.0K
15:40 36.99 36.99 36.99 36.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available