Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.17 37.17 36.58 36.62 198.3K
09:35 36.60 36.79 36.57 36.75 75.7K
09:40 36.74 36.89 36.71 36.82 35.7K
09:45 36.82 36.86 36.67 36.67 45.5K
09:50 36.64 36.69 36.57 36.59 50.1K
09:55 36.59 36.62 36.52 36.52 33.9K
10:00 36.52 36.57 36.40 36.49 61.1K
10:05 36.49 36.57 36.44 36.53 20.6K
10:10 36.53 36.59 36.47 36.59 42.6K
10:15 36.60 36.60 36.43 36.43 24.4K
10:20 36.44 36.52 36.42 36.52 37.3K
10:25 36.53 36.54 36.50 36.53 12.7K
10:30 36.53 36.60 36.49 36.60 21.1K
10:35 36.58 36.61 36.56 36.58 7.8K
10:40 36.59 36.62 36.55 36.60 11.8K
10:45 36.61 36.63 36.56 36.56 13.1K
10:50 36.56 36.67 36.56 36.66 15.0K
10:55 36.66 36.69 36.64 36.65 6.7K
11:00 36.61 36.73 36.61 36.67 7.7K
11:05 36.67 36.72 36.67 36.68 11.1K
11:10 36.70 36.75 36.70 36.75 15.2K
11:15 36.75 36.76 36.67 36.67 10.5K
11:20 36.67 36.67 36.58 36.58 7.6K
11:25 36.58 36.63 36.56 36.56 32.1K
13:00 36.57 36.60 36.55 36.56 19.6K
13:05 36.55 36.58 36.54 36.54 12.5K
13:10 36.54 36.54 36.42 36.42 35.3K
13:15 36.40 36.40 36.19 36.19 53.9K
13:20 36.17 36.17 36.05 36.05 54.6K
13:25 36.06 36.06 35.81 35.81 60.5K
13:30 35.80 35.95 35.74 35.90 88.7K
13:35 35.90 36.00 35.90 36.00 42.7K
13:40 36.01 36.14 35.94 36.10 27.7K
13:45 36.10 36.16 36.04 36.12 25.4K
13:50 36.12 36.16 36.00 36.08 19.5K
13:55 36.08 36.11 36.02 36.06 19.0K
14:00 36.04 36.10 35.96 36.09 32.7K
14:05 36.04 36.06 36.01 36.05 13.4K
14:10 36.07 36.08 36.01 36.05 11.6K
14:15 36.06 36.10 36.03 36.09 11.5K
14:20 36.09 36.26 36.09 36.26 14.9K
14:25 36.25 36.32 36.25 36.30 21.4K
14:30 36.26 36.44 36.26 36.36 44.9K
14:35 36.32 36.38 36.30 36.35 20.0K
14:40 36.34 36.37 36.23 36.30 21.8K
14:45 36.34 36.37 36.26 36.35 32.9K
14:50 36.36 36.36 36.27 36.27 29.9K
14:55 36.28 36.31 36.26 36.31 12.1K
15:40 36.32 36.32 36.32 36.32 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available