Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.32 36.65 36.32 36.54 160.4K
09:35 36.49 36.79 36.47 36.79 67.9K
09:40 36.80 36.90 36.80 36.86 56.3K
09:45 36.85 36.89 36.82 36.88 28.5K
09:50 36.87 36.90 36.75 36.78 42.6K
09:55 36.75 36.87 36.75 36.81 25.8K
10:00 36.83 36.87 36.75 36.78 29.1K
10:05 36.79 36.79 36.69 36.75 30.5K
10:10 36.75 36.77 36.70 36.74 16.6K
10:15 36.74 36.76 36.70 36.74 10.6K
10:20 36.75 36.85 36.74 36.84 23.6K
10:25 36.84 36.84 36.81 36.83 20.8K
10:30 36.85 36.85 36.82 36.84 14.8K
10:35 36.83 36.83 36.73 36.77 13.2K
10:40 36.76 36.76 36.68 36.71 13.7K
10:45 36.71 36.71 36.57 36.57 9.8K
10:50 36.58 36.61 36.53 36.53 11.6K
10:55 36.52 36.52 36.48 36.50 19.7K
11:00 36.50 36.52 36.48 36.51 14.2K
11:05 36.51 36.52 36.47 36.47 6.7K
11:10 36.49 36.51 36.46 36.48 7.1K
11:15 36.48 36.51 36.47 36.51 12.1K
11:20 36.51 36.61 36.51 36.61 9.2K
11:25 36.60 36.61 36.53 36.53 9.9K
13:00 36.53 36.68 36.51 36.68 10.9K
13:05 36.66 36.71 36.53 36.55 29.7K
13:10 36.55 36.59 36.51 36.53 13.3K
13:15 36.55 36.56 36.52 36.56 8.7K
13:20 36.56 36.63 36.56 36.62 14.1K
13:25 36.62 36.62 36.58 36.61 8.8K
13:30 36.61 36.65 36.61 36.62 9.4K
13:35 36.64 36.64 36.54 36.54 14.6K
13:40 36.54 36.57 36.53 36.56 11.4K
13:45 36.55 36.60 36.55 36.60 7.1K
13:50 36.59 36.60 36.56 36.58 5.6K
13:55 36.59 36.60 36.56 36.58 6.9K
14:00 36.58 36.61 36.58 36.61 16.6K
14:05 36.61 36.61 36.56 36.57 7.7K
14:10 36.58 36.63 36.58 36.63 20.2K
14:15 36.63 36.64 36.61 36.61 22.6K
14:20 36.61 36.61 36.58 36.61 11.1K
14:25 36.61 36.64 36.60 36.63 15.7K
14:30 36.60 36.63 36.59 36.61 19.3K
14:35 36.61 36.61 36.55 36.55 23.3K
14:40 36.56 36.59 36.54 36.54 20.1K
14:45 36.58 36.58 36.53 36.54 22.0K
14:50 36.57 36.58 36.54 36.58 42.3K
14:55 36.57 36.58 36.55 36.57 24.2K
15:40 36.58 36.58 36.58 36.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available