Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.47 36.71 36.38 36.39 163.4K
09:35 36.39 36.64 36.30 36.60 62.9K
09:40 36.63 36.66 36.50 36.65 52.4K
09:45 36.64 36.72 36.46 36.49 55.0K
09:50 36.46 36.46 36.40 36.46 28.9K
09:55 36.40 36.44 36.32 36.32 28.0K
10:00 36.33 36.43 36.33 36.33 28.5K
10:05 36.33 36.38 36.26 36.37 31.2K
10:10 36.38 36.45 36.32 36.34 18.4K
10:15 36.35 36.35 36.30 36.30 13.4K
10:20 36.32 36.34 36.06 36.12 63.9K
10:25 36.12 36.16 36.08 36.12 15.0K
10:30 36.16 36.16 36.04 36.04 42.5K
10:35 36.03 36.03 35.94 35.94 42.4K
10:40 35.94 35.95 35.85 35.86 38.9K
10:45 35.86 35.87 35.70 35.71 67.9K
10:50 35.75 35.83 35.72 35.82 21.9K
10:55 35.83 35.85 35.73 35.83 17.6K
11:00 35.80 35.81 35.74 35.78 18.2K
11:05 35.78 35.85 35.78 35.85 28.4K
11:10 35.85 35.86 35.80 35.81 12.9K
11:15 35.81 35.82 35.76 35.77 17.6K
11:20 35.77 35.78 35.73 35.74 28.6K
11:25 35.77 35.82 35.76 35.78 11.8K
11:30 35.78 35.78 35.78 35.78 0.6K
13:00 35.78 35.78 35.65 35.66 29.4K
13:05 35.67 35.72 35.64 35.71 17.0K
13:10 35.71 35.74 35.61 35.67 19.7K
13:15 35.66 35.70 35.61 35.69 40.6K
13:20 35.72 35.82 35.71 35.82 9.8K
13:25 35.82 35.91 35.81 35.87 18.4K
13:30 35.87 36.05 35.87 36.05 24.5K
13:35 36.03 36.03 35.96 35.97 19.8K
13:40 35.98 35.98 35.92 35.92 6.4K
13:45 35.93 36.07 35.93 36.07 10.1K
13:50 36.06 36.08 36.01 36.01 14.6K
13:55 36.02 36.02 35.87 35.89 17.0K
14:00 35.89 36.01 35.89 35.97 20.9K
14:05 35.97 36.01 35.95 35.95 13.9K
14:10 35.96 35.99 35.90 35.90 14.3K
14:15 35.93 35.93 35.87 35.87 5.1K
14:20 35.88 35.89 35.86 35.86 16.5K
14:25 35.87 35.87 35.82 35.83 13.9K
14:30 35.84 35.86 35.79 35.81 29.6K
14:35 35.81 35.81 35.74 35.78 43.7K
14:40 35.78 35.81 35.76 35.81 23.2K
14:45 35.82 35.91 35.80 35.86 55.3K
14:50 35.86 35.89 35.82 35.85 47.4K
14:55 35.86 35.87 35.82 35.82 23.9K
15:40 35.84 35.84 35.84 35.84 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available