Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.83 36.43 35.70 36.23 195.2K
09:35 36.21 36.40 36.21 36.40 54.8K
09:40 36.45 36.60 36.36 36.60 66.1K
09:45 36.57 36.62 36.50 36.53 62.2K
09:50 36.53 36.60 36.44 36.48 34.2K
09:55 36.51 36.62 36.50 36.56 40.1K
10:00 36.61 36.65 36.45 36.46 53.6K
10:05 36.46 36.57 36.46 36.57 19.4K
10:10 36.56 36.56 36.40 36.40 26.4K
10:15 36.43 36.43 36.32 36.33 17.8K
10:20 36.34 36.36 36.33 36.33 14.2K
10:25 36.34 36.45 36.33 36.40 15.7K
10:30 36.45 36.48 36.39 36.45 22.3K
10:35 36.47 36.47 36.40 36.42 20.7K
10:40 36.42 36.46 36.42 36.42 8.7K
10:45 36.42 36.46 36.41 36.41 12.6K
10:50 36.42 36.50 36.41 36.50 15.1K
10:55 36.50 36.50 36.43 36.46 6.6K
11:00 36.47 36.47 36.40 36.47 12.6K
11:05 36.47 36.47 36.41 36.43 4.2K
11:10 36.43 36.43 36.36 36.36 13.6K
11:15 36.38 36.38 36.32 36.32 9.1K
11:20 36.32 36.36 36.32 36.33 8.6K
11:25 36.35 36.35 36.32 36.33 11.3K
11:30 36.32 36.32 36.32 36.32 0.1K
13:00 36.32 36.32 36.27 36.32 23.2K
13:05 36.32 36.40 36.30 36.40 29.0K
13:10 36.39 36.40 36.33 36.39 12.0K
13:15 36.41 36.45 36.38 36.39 7.2K
13:20 36.38 36.39 36.34 36.37 5.3K
13:25 36.34 36.38 36.33 36.36 19.8K
13:30 36.38 36.38 36.29 36.29 14.8K
13:35 36.29 36.30 36.21 36.28 17.6K
13:40 36.28 36.28 36.20 36.21 22.5K
13:45 36.22 36.25 36.18 36.24 14.0K
13:50 36.24 36.25 36.23 36.23 4.5K
13:55 36.22 36.24 36.20 36.23 5.7K
14:00 36.20 36.25 36.20 36.21 10.1K
14:05 36.23 36.30 36.22 36.30 26.0K
14:10 36.30 36.30 36.25 36.25 3.7K
14:15 36.26 36.28 36.22 36.25 7.2K
14:20 36.26 36.28 36.26 36.27 8.9K
14:25 36.27 36.28 36.23 36.25 11.1K
14:30 36.25 36.30 36.22 36.27 21.3K
14:35 36.27 36.31 36.24 36.27 9.8K
14:40 36.28 36.28 36.21 36.23 23.2K
14:45 36.23 36.23 36.17 36.19 38.5K
14:50 36.18 36.23 36.18 36.21 36.8K
14:55 36.23 36.23 36.19 36.19 20.8K
15:40 36.18 36.18 36.18 36.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available