Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.39 36.62 36.20 36.61 126.0K
09:35 36.58 36.73 36.47 36.47 60.6K
09:40 36.53 36.53 36.35 36.36 46.8K
09:45 36.37 36.37 36.21 36.22 46.2K
09:50 36.22 36.26 36.16 36.22 40.6K
09:55 36.21 36.37 36.18 36.32 41.1K
10:00 36.31 36.34 36.20 36.20 24.2K
10:05 36.20 36.32 36.15 36.32 22.7K
10:10 36.32 36.45 36.32 36.39 38.0K
10:15 36.39 36.45 36.32 36.32 27.6K
10:20 36.36 36.43 36.35 36.43 21.7K
10:25 36.44 36.54 36.41 36.52 41.3K
10:30 36.54 36.65 36.47 36.54 58.8K
10:35 36.55 36.59 36.51 36.55 19.8K
10:40 36.49 36.52 36.41 36.44 52.6K
10:45 36.44 36.44 36.39 36.39 19.6K
10:50 36.40 36.40 36.31 36.31 21.1K
10:55 36.31 36.35 36.28 36.31 12.7K
11:00 36.29 36.46 36.29 36.43 17.1K
11:05 36.43 36.52 36.43 36.52 15.8K
11:10 36.53 36.55 36.51 36.52 7.8K
11:15 36.54 36.57 36.48 36.52 19.4K
11:20 36.51 36.51 36.45 36.46 4.8K
11:25 36.46 36.46 36.40 36.41 10.6K
11:30 36.40 36.40 36.40 36.40 0.3K
13:00 36.40 36.43 36.38 36.41 14.2K
13:05 36.42 36.59 36.42 36.59 21.2K
13:10 36.59 36.74 36.56 36.68 73.0K
13:15 36.68 36.74 36.67 36.67 35.1K
13:20 36.66 36.67 36.63 36.64 11.4K
13:25 36.66 36.77 36.64 36.70 41.2K
13:30 36.72 36.78 36.72 36.73 19.7K
13:35 36.72 36.72 36.62 36.68 22.5K
13:40 36.68 36.71 36.65 36.69 25.1K
13:45 36.69 36.70 36.61 36.62 22.9K
13:50 36.62 36.62 36.55 36.55 12.1K
13:55 36.56 36.60 36.56 36.57 8.2K
14:00 36.57 36.58 36.53 36.57 14.6K
14:05 36.58 36.60 36.57 36.60 9.0K
14:10 36.60 36.60 36.55 36.59 6.8K
14:15 36.59 36.63 36.59 36.63 14.6K
14:20 36.63 36.69 36.61 36.64 16.2K
14:25 36.64 36.76 36.64 36.75 54.9K
14:30 36.75 36.77 36.63 36.64 28.5K
14:35 36.64 36.65 36.63 36.65 32.8K
14:40 36.65 36.70 36.64 36.67 36.5K
14:45 36.67 36.69 36.65 36.69 28.3K
14:50 36.67 36.72 36.67 36.71 50.5K
14:55 36.71 36.74 36.70 36.73 32.5K
15:40 36.70 36.70 36.70 36.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available