Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 37.08 36.75 36.95 140.2K
09:35 36.95 37.29 36.85 37.26 140.8K
09:40 37.28 37.28 37.08 37.08 146.5K
09:45 37.07 37.07 36.85 36.86 72.4K
09:50 36.80 36.96 36.76 36.91 61.7K
09:55 36.92 36.92 36.77 36.77 75.6K
10:00 36.78 36.81 36.70 36.78 57.2K
10:05 36.80 36.97 36.76 36.96 41.6K
10:10 36.95 36.95 36.89 36.95 27.0K
10:15 36.95 36.96 36.90 36.95 31.9K
10:20 36.93 37.00 36.89 36.97 34.0K
10:25 36.97 37.07 36.94 36.97 39.8K
10:30 36.97 37.13 36.96 37.13 26.6K
10:35 37.11 37.11 36.87 36.92 45.4K
10:40 36.92 37.00 36.91 36.95 17.0K
10:45 36.95 36.98 36.85 36.85 20.7K
10:50 36.86 36.92 36.85 36.89 12.1K
10:55 36.85 36.88 36.81 36.82 39.8K
11:00 36.83 36.84 36.71 36.76 38.4K
11:05 36.75 36.80 36.75 36.77 26.7K
11:10 36.79 36.86 36.78 36.84 20.5K
11:15 36.84 36.84 36.66 36.68 54.6K
11:20 36.68 36.68 36.62 36.64 25.5K
11:25 36.62 36.62 36.51 36.54 24.6K
13:00 36.53 36.53 36.39 36.47 52.3K
13:05 36.47 36.49 36.39 36.42 23.5K
13:10 36.40 36.52 36.40 36.51 19.4K
13:15 36.51 36.52 36.44 36.47 12.5K
13:20 36.46 36.52 36.45 36.47 19.7K
13:25 36.47 36.49 36.45 36.49 8.8K
13:30 36.50 36.52 36.46 36.52 10.1K
13:35 36.52 36.52 36.47 36.48 5.5K
13:40 36.48 36.49 36.45 36.47 13.5K
13:45 36.48 36.48 36.41 36.45 17.3K
13:50 36.45 36.45 36.41 36.41 14.4K
13:55 36.41 36.43 36.40 36.42 22.9K
14:00 36.41 36.42 36.40 36.40 32.9K
14:05 36.40 36.45 36.39 36.43 16.2K
14:10 36.45 36.46 36.40 36.40 10.6K
14:15 36.41 36.41 36.22 36.29 61.0K
14:20 36.28 36.32 36.28 36.28 27.7K
14:25 36.28 36.29 36.23 36.28 29.4K
14:30 36.28 36.30 36.10 36.10 40.5K
14:35 36.10 36.10 36.06 36.09 31.6K
14:40 36.08 36.11 36.05 36.11 32.7K
14:45 36.11 36.13 36.06 36.07 36.9K
14:50 36.08 36.14 36.07 36.14 48.2K
14:55 36.14 36.26 36.14 36.20 24.2K
15:40 36.20 36.20 36.20 36.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available