Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.34 36.99 36.31 36.60 216.6K
09:35 36.61 36.89 36.60 36.73 120.3K
09:40 36.73 36.75 36.47 36.47 37.1K
09:45 36.45 36.48 36.30 36.31 70.9K
09:50 36.31 36.32 36.11 36.11 66.3K
09:55 36.12 36.20 36.10 36.20 55.0K
10:00 36.19 36.26 36.11 36.25 33.8K
10:05 36.27 36.37 36.21 36.25 19.6K
10:10 36.27 36.31 36.06 36.06 53.0K
10:15 36.05 36.05 35.87 35.94 85.7K
10:20 35.93 36.00 35.81 36.00 38.1K
10:25 35.96 36.04 35.94 36.04 14.0K
10:30 36.01 36.10 35.98 36.07 26.5K
10:35 36.04 36.09 35.92 35.96 17.7K
10:40 35.92 36.13 35.92 36.08 33.6K
10:45 36.08 36.18 36.05 36.09 28.4K
10:50 36.10 36.23 36.10 36.21 24.5K
10:55 36.21 36.29 36.15 36.19 14.6K
11:00 36.20 36.23 36.09 36.09 8.5K
11:05 36.10 36.13 36.01 36.05 37.8K
11:10 36.05 36.08 36.05 36.06 7.5K
11:15 36.07 36.12 36.06 36.07 14.1K
11:20 36.06 36.14 36.06 36.10 30.7K
11:25 36.11 36.19 36.08 36.15 9.5K
11:30 36.15 36.15 36.15 36.15 0.3K
13:00 36.08 36.15 35.95 36.00 42.7K
13:05 35.97 36.19 35.95 36.12 37.7K
13:10 36.11 36.25 36.11 36.21 14.3K
13:15 36.22 36.40 36.16 36.39 37.2K
13:20 36.37 36.40 36.10 36.17 23.0K
13:25 36.17 36.22 36.11 36.20 11.6K
13:30 36.18 36.22 36.16 36.16 18.1K
13:35 36.16 36.17 36.11 36.11 26.7K
13:40 36.11 36.18 36.08 36.10 17.6K
13:45 36.10 36.13 36.08 36.11 7.5K
13:50 36.08 36.09 36.03 36.03 8.1K
13:55 36.03 36.07 36.01 36.01 8.4K
14:00 36.04 36.04 35.97 36.04 19.3K
14:05 36.05 36.06 35.97 35.99 15.2K
14:10 35.99 36.01 35.92 36.01 14.6K
14:15 36.01 36.03 35.96 36.03 11.4K
14:20 36.04 36.07 35.95 35.96 17.2K
14:25 35.96 35.96 35.91 35.93 17.3K
14:30 35.93 35.96 35.91 35.92 27.8K
14:35 35.91 35.93 35.87 35.87 35.2K
14:40 35.85 35.90 35.82 35.85 31.4K
14:45 35.84 35.85 35.80 35.82 62.3K
14:50 35.83 35.84 35.81 35.83 46.3K
14:55 35.83 35.90 35.81 35.86 44.7K
15:40 35.82 35.82 35.82 35.82 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available