Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.80 36.11 35.51 35.98 185.7K
09:35 35.95 36.18 35.94 36.13 68.9K
09:40 36.15 36.34 36.13 36.24 65.0K
09:45 36.24 36.38 36.23 36.25 112.7K
09:50 36.24 36.28 36.18 36.20 48.8K
09:55 36.18 36.22 36.15 36.16 41.4K
10:00 36.15 36.20 36.11 36.20 26.8K
10:05 36.23 36.30 36.19 36.23 22.8K
10:10 36.24 36.24 36.10 36.11 18.4K
10:15 36.11 36.14 35.95 36.01 32.5K
10:20 35.97 36.05 35.97 36.04 44.1K
10:25 36.01 36.13 36.01 36.10 10.8K
10:30 36.10 36.17 36.07 36.13 8.8K
10:35 36.14 36.24 36.14 36.24 15.9K
10:40 36.20 36.25 36.20 36.22 14.1K
10:45 36.23 36.23 36.15 36.15 17.0K
10:50 36.15 36.18 36.12 36.15 8.7K
10:55 36.15 36.20 36.11 36.13 15.3K
11:00 36.15 36.17 36.04 36.16 16.8K
11:05 36.17 36.17 36.06 36.07 19.9K
11:10 36.10 36.16 36.08 36.13 5.7K
11:15 36.11 36.21 36.11 36.21 10.3K
11:20 36.19 36.21 36.11 36.11 6.7K
11:25 36.10 36.17 36.10 36.14 11.6K
13:00 36.15 36.16 36.09 36.12 18.3K
13:05 36.12 36.18 36.10 36.13 5.3K
13:10 36.13 36.15 36.10 36.11 6.6K
13:15 36.10 36.21 36.10 36.20 20.4K
13:20 36.18 36.23 36.17 36.23 13.4K
13:25 36.23 36.30 36.21 36.28 20.4K
13:30 36.26 36.29 36.23 36.29 17.2K
13:35 36.28 36.36 36.26 36.31 33.6K
13:40 36.30 36.31 36.28 36.29 6.1K
13:45 36.29 36.33 36.28 36.28 15.6K
13:50 36.29 36.33 36.28 36.31 9.3K
13:55 36.31 36.32 36.26 36.29 8.1K
14:00 36.27 36.34 36.27 36.33 21.6K
14:05 36.30 36.35 36.27 36.35 25.7K
14:10 36.35 36.35 36.28 36.31 13.0K
14:15 36.32 36.35 36.29 36.31 14.2K
14:20 36.30 36.35 36.30 36.32 14.9K
14:25 36.35 36.36 36.33 36.35 26.4K
14:30 36.33 36.42 36.33 36.34 33.8K
14:35 36.39 36.40 36.33 36.38 22.6K
14:40 36.39 36.39 36.32 36.38 44.6K
14:45 36.39 36.39 36.36 36.39 32.5K
14:50 36.38 36.45 36.34 36.37 47.0K
14:55 36.37 36.43 36.34 36.34 33.1K
15:40 36.39 36.39 36.39 36.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available