Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.72 36.93 36.54 36.70 187.9K
09:35 36.74 36.89 36.74 36.85 121.8K
09:40 36.87 36.95 36.83 36.89 64.8K
09:45 36.86 37.07 36.86 37.02 121.9K
09:50 37.03 37.03 36.85 36.89 70.2K
09:55 36.90 36.91 36.80 36.88 54.3K
10:00 36.86 37.00 36.86 36.98 46.2K
10:05 36.98 37.03 36.94 37.02 72.7K
10:10 37.02 37.23 37.01 37.15 143.3K
10:15 37.15 37.17 37.12 37.17 36.0K
10:20 37.17 37.19 37.12 37.13 42.3K
10:25 37.12 37.18 37.08 37.18 29.4K
10:30 37.18 37.27 37.17 37.19 64.6K
10:35 37.20 37.23 37.13 37.18 53.9K
10:40 37.18 37.20 37.16 37.18 24.7K
10:45 37.19 37.19 37.12 37.12 19.4K
10:50 37.10 37.14 37.09 37.09 30.3K
10:55 37.07 37.10 37.01 37.08 34.9K
11:00 37.07 37.13 37.02 37.08 30.3K
11:05 37.07 37.12 37.07 37.12 11.6K
11:10 37.12 37.14 37.11 37.12 10.5K
11:15 37.11 37.14 37.05 37.09 16.0K
11:20 37.09 37.13 37.08 37.13 9.5K
11:25 37.13 37.17 37.12 37.16 23.4K
13:00 37.23 37.27 37.18 37.26 52.3K
13:05 37.24 37.27 37.20 37.25 24.5K
13:10 37.24 37.27 37.24 37.27 26.6K
13:15 37.27 37.27 37.21 37.24 36.5K
13:20 37.24 37.24 37.10 37.10 43.5K
13:25 37.12 37.18 37.10 37.16 22.0K
13:30 37.16 37.22 37.16 37.16 19.1K
13:35 37.18 37.36 37.18 37.36 87.3K
13:40 37.36 37.36 37.25 37.25 39.7K
13:45 37.26 37.32 37.22 37.31 30.3K
13:50 37.32 37.39 37.31 37.32 49.6K
13:55 37.31 37.38 37.30 37.33 72.0K
14:00 37.33 37.35 37.27 37.30 24.1K
14:05 37.29 37.32 37.25 37.32 17.1K
14:10 37.31 37.35 37.31 37.33 18.8K
14:15 37.33 37.39 37.31 37.39 44.4K
14:20 37.38 37.39 37.37 37.39 30.9K
14:25 37.37 37.39 37.37 37.39 39.5K
14:30 37.38 37.59 37.38 37.58 262.8K
14:35 37.58 37.59 37.54 37.56 95.4K
14:40 37.55 37.58 37.50 37.51 72.7K
14:45 37.50 37.56 37.50 37.56 47.7K
14:50 37.54 37.55 37.52 37.54 86.1K
14:55 37.54 37.54 37.50 37.52 40.2K
15:40 37.53 37.53 37.53 37.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available