Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.58 37.70 37.28 37.45 139.5K
09:35 37.47 37.74 37.47 37.70 93.1K
09:40 37.70 37.74 37.51 37.58 68.4K
09:45 37.58 37.70 37.58 37.62 64.1K
09:50 37.61 37.65 37.51 37.55 78.3K
09:55 37.56 37.62 37.53 37.59 60.2K
10:00 37.61 37.68 37.61 37.63 45.5K
10:05 37.62 37.62 37.51 37.57 45.4K
10:10 37.56 37.56 37.41 37.44 91.1K
10:15 37.50 37.50 37.35 37.36 63.6K
10:20 37.38 37.40 37.22 37.26 78.2K
10:25 37.27 37.34 37.25 37.26 44.5K
10:30 37.30 37.43 37.25 37.41 52.7K
10:35 37.35 37.41 37.30 37.36 36.3K
10:40 37.34 37.37 37.27 37.31 44.0K
10:45 37.34 37.38 37.23 37.23 39.5K
10:50 37.22 37.29 37.22 37.27 36.0K
10:55 37.27 37.32 37.26 37.26 23.4K
11:00 37.26 37.26 37.12 37.25 47.3K
11:05 37.21 37.21 37.14 37.19 25.3K
11:10 37.21 37.25 37.15 37.17 18.1K
11:15 37.18 37.25 37.14 37.25 19.7K
11:20 37.25 37.29 37.17 37.29 22.6K
11:25 37.28 37.34 37.27 37.33 12.3K
13:00 37.33 37.48 37.32 37.39 35.7K
13:05 37.36 37.44 37.30 37.44 23.0K
13:10 37.46 37.46 37.37 37.40 10.5K
13:15 37.41 37.48 37.40 37.46 17.8K
13:20 37.45 37.46 37.40 37.40 23.2K
13:25 37.38 37.43 37.37 37.38 29.0K
13:30 37.37 37.40 37.31 37.38 37.4K
13:35 37.37 37.39 37.35 37.39 18.0K
13:40 37.40 37.45 37.37 37.42 18.3K
13:45 37.43 37.54 37.41 37.54 18.6K
13:50 37.57 37.64 37.52 37.63 29.5K
13:55 37.62 37.63 37.60 37.60 32.8K
14:00 37.60 37.64 37.51 37.57 50.2K
14:05 37.57 37.64 37.54 37.64 43.8K
14:10 37.62 37.66 37.61 37.65 24.4K
14:15 37.65 37.66 37.64 37.65 63.9K
14:20 37.64 37.71 37.63 37.71 77.3K
14:25 37.71 37.73 37.66 37.68 28.7K
14:30 37.67 37.70 37.60 37.67 70.7K
14:35 37.67 37.80 37.66 37.79 77.7K
14:40 37.79 37.79 37.72 37.74 83.1K
14:45 37.74 37.77 37.69 37.69 64.0K
14:50 37.69 37.72 37.67 37.71 79.1K
14:55 37.71 37.73 37.69 37.71 39.8K
15:40 37.74 37.74 37.74 37.74 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available