Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.59 37.68 37.42 37.54 157.7K
09:35 37.56 37.82 37.53 37.72 119.5K
09:40 37.72 37.73 37.53 37.56 52.6K
09:45 37.52 37.65 37.51 37.63 42.6K
09:50 37.63 37.69 37.62 37.69 39.1K
09:55 37.68 37.75 37.65 37.73 32.9K
10:00 37.74 37.78 37.70 37.73 57.2K
10:05 37.73 37.79 37.68 37.79 29.7K
10:10 37.79 37.85 37.77 37.79 78.3K
10:15 37.80 37.85 37.69 37.70 35.4K
10:20 37.71 37.71 37.51 37.56 141.6K
10:25 37.56 37.62 37.52 37.56 39.6K
10:30 37.55 37.57 37.49 37.57 93.7K
10:35 37.59 37.60 37.57 37.58 14.7K
10:40 37.57 37.58 37.51 37.55 22.8K
10:45 37.57 37.58 37.51 37.54 27.1K
10:50 37.57 37.64 37.56 37.63 15.6K
10:55 37.63 37.65 37.55 37.62 24.5K
11:00 37.62 37.70 37.60 37.62 23.8K
11:05 37.67 37.71 37.67 37.71 20.5K
11:10 37.70 37.71 37.67 37.70 29.5K
11:15 37.70 37.74 37.69 37.73 30.3K
11:20 37.72 37.77 37.72 37.74 13.6K
11:25 37.75 37.82 37.73 37.82 48.8K
11:30 37.81 37.81 37.81 37.81 0.3K
13:00 37.83 37.95 37.76 37.91 72.0K
13:05 37.90 38.11 37.86 38.02 149.9K
13:10 38.02 38.02 37.90 37.93 58.3K
13:15 37.94 37.94 37.75 37.83 87.9K
13:20 37.85 38.09 37.81 38.04 90.3K
13:25 38.05 38.09 37.96 37.96 52.4K
13:30 37.96 37.96 37.85 37.88 31.9K
13:35 37.88 37.92 37.84 37.85 42.3K
13:40 37.86 37.86 37.80 37.81 38.9K
13:45 37.81 37.83 37.72 37.76 53.9K
13:50 37.76 37.81 37.74 37.75 60.9K
13:55 37.75 37.79 37.65 37.69 53.5K
14:00 37.74 37.74 37.66 37.66 29.0K
14:05 37.67 37.69 37.56 37.66 39.0K
14:10 37.67 37.80 37.66 37.80 17.5K
14:15 37.80 37.84 37.70 37.75 40.7K
14:20 37.75 37.92 37.74 37.92 56.1K
14:25 37.91 37.92 37.80 37.84 32.0K
14:30 37.84 37.87 37.75 37.79 58.0K
14:35 37.78 37.79 37.69 37.69 52.1K
14:40 37.68 37.75 37.67 37.74 37.8K
14:45 37.74 37.79 37.71 37.71 60.3K
14:50 37.72 37.77 37.69 37.73 83.4K
14:55 37.74 37.75 37.72 37.75 18.0K
15:40 37.76 37.76 37.76 37.76 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available