Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.05 37.60 37.82 154.2K
09:35 37.80 37.83 37.57 37.78 91.8K
09:40 37.84 38.39 37.80 38.36 408.7K
09:45 38.39 38.49 38.22 38.22 265.6K
09:50 38.24 38.27 38.13 38.14 118.7K
09:55 38.13 38.19 38.10 38.14 79.7K
10:00 38.14 38.27 38.13 38.19 78.4K
10:05 38.19 38.24 38.15 38.18 50.9K
10:10 38.20 38.31 38.19 38.31 78.0K
10:15 38.31 38.46 38.30 38.34 141.5K
10:20 38.35 38.39 38.29 38.33 50.8K
10:25 38.38 38.42 38.33 38.36 55.0K
10:30 38.36 38.40 38.34 38.39 67.3K
10:35 38.39 38.39 38.28 38.30 91.9K
10:40 38.30 38.37 38.26 38.37 47.8K
10:45 38.37 38.50 38.35 38.48 144.6K
10:50 38.48 38.59 38.48 38.54 99.6K
10:55 38.54 38.54 38.49 38.49 38.9K
11:00 38.48 38.50 38.46 38.46 22.9K
11:05 38.46 38.68 38.45 38.67 72.2K
11:10 38.63 38.67 38.50 38.56 41.4K
11:15 38.50 38.57 38.50 38.57 20.9K
11:20 38.57 38.60 38.55 38.56 43.7K
11:25 38.57 38.67 38.57 38.66 46.0K
13:00 38.67 38.67 38.41 38.61 68.4K
13:05 38.60 38.60 38.46 38.49 24.2K
13:10 38.50 38.59 38.48 38.55 40.0K
13:15 38.58 38.65 38.53 38.60 56.9K
13:20 38.60 38.62 38.55 38.55 41.2K
13:25 38.55 38.56 38.52 38.54 35.3K
13:30 38.55 38.69 38.55 38.69 51.1K
13:35 38.69 38.71 38.60 38.62 60.5K
13:40 38.60 38.62 38.46 38.46 52.0K
13:45 38.48 38.51 38.47 38.50 27.7K
13:50 38.50 38.50 38.39 38.39 33.6K
13:55 38.38 38.44 38.35 38.44 44.4K
14:00 38.41 38.44 38.31 38.32 95.0K
14:05 38.31 38.45 38.29 38.43 61.3K
14:10 38.41 38.49 38.41 38.46 37.4K
14:15 38.46 38.49 38.36 38.43 45.7K
14:20 38.43 38.45 38.41 38.42 22.0K
14:25 38.43 38.43 38.41 38.42 18.1K
14:30 38.41 38.46 38.39 38.40 82.0K
14:35 38.40 38.46 38.40 38.43 46.4K
14:40 38.44 38.59 38.44 38.54 105.0K
14:45 38.53 38.53 38.45 38.47 99.4K
14:50 38.46 38.50 38.46 38.49 130.0K
14:55 38.49 38.49 38.47 38.48 89.6K
15:40 38.46 38.46 38.46 38.46 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available