Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.36 38.74 38.31 38.35 239.5K
09:35 38.37 38.45 38.29 38.33 148.4K
09:40 38.33 38.43 38.23 38.24 139.9K
09:45 38.24 38.54 38.21 38.49 129.4K
09:50 38.49 38.51 38.44 38.48 38.7K
09:55 38.45 38.53 38.45 38.47 78.8K
10:00 38.48 38.62 38.44 38.57 74.1K
10:05 38.57 38.84 38.57 38.74 210.2K
10:10 38.75 38.78 38.69 38.70 65.0K
10:15 38.70 38.72 38.64 38.67 40.5K
10:20 38.67 38.80 38.67 38.80 57.0K
10:25 38.79 38.88 38.79 38.84 107.4K
10:30 38.84 38.99 38.81 38.91 95.9K
10:35 38.90 38.90 38.76 38.84 44.1K
10:40 38.87 38.90 38.80 38.90 36.8K
10:45 38.89 39.04 38.86 38.97 102.2K
10:50 38.90 38.98 38.87 38.90 45.5K
10:55 38.91 38.91 38.78 38.81 36.1K
11:00 38.78 38.81 38.73 38.74 39.8K
11:05 38.75 38.81 38.72 38.72 42.9K
11:10 38.72 38.80 38.71 38.79 19.4K
11:15 38.78 38.84 38.75 38.76 20.4K
11:20 38.76 38.83 38.76 38.83 17.1K
11:25 38.81 38.87 38.78 38.85 32.6K
13:00 38.86 38.86 38.70 38.75 60.1K
13:05 38.75 38.84 38.74 38.84 23.6K
13:10 38.85 38.85 38.80 38.85 22.0K
13:15 38.81 38.88 38.76 38.88 23.1K
13:20 38.87 38.88 38.83 38.85 18.2K
13:25 38.85 38.88 38.81 38.82 30.5K
13:30 38.82 38.88 38.81 38.83 24.5K
13:35 38.86 38.89 38.84 38.86 25.6K
13:40 38.86 38.86 38.72 38.74 71.5K
13:45 38.74 38.74 38.53 38.55 116.3K
13:50 38.56 38.66 38.51 38.62 58.8K
13:55 38.63 38.76 38.63 38.73 32.2K
14:00 38.72 38.79 38.69 38.78 26.9K
14:05 38.79 38.79 38.70 38.75 18.6K
14:10 38.76 38.79 38.71 38.79 38.1K
14:15 38.79 38.83 38.76 38.81 23.3K
14:20 38.81 38.82 38.75 38.75 32.0K
14:25 38.75 38.82 38.74 38.81 36.8K
14:30 38.80 38.91 38.79 38.91 53.8K
14:35 38.93 38.96 38.88 38.91 41.1K
14:40 38.93 38.95 38.89 38.91 57.9K
14:45 38.91 38.94 38.90 38.93 52.5K
14:50 38.92 38.93 38.88 38.88 74.6K
14:55 38.88 38.90 38.88 38.90 38.1K
15:40 38.90 38.90 38.90 38.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available