Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.76 39.08 38.65 38.93 187.3K
09:35 38.93 38.97 38.67 38.67 96.2K
09:40 38.66 38.68 38.55 38.57 116.8K
09:45 38.61 38.90 38.60 38.83 89.9K
09:50 38.78 39.05 38.78 39.02 111.9K
09:55 39.05 39.05 38.82 38.92 51.3K
10:00 38.91 38.93 38.73 38.76 69.0K
10:05 38.76 38.78 38.65 38.65 45.2K
10:10 38.65 38.87 38.63 38.84 63.5K
10:15 38.82 38.89 38.78 38.89 46.0K
10:20 38.89 38.93 38.80 38.86 34.9K
10:25 38.86 38.89 38.80 38.80 20.0K
10:30 38.83 38.83 38.67 38.67 31.3K
10:35 38.69 38.69 38.56 38.56 47.7K
10:40 38.56 38.57 38.48 38.55 79.8K
10:45 38.56 38.57 38.50 38.50 31.6K
10:50 38.50 38.53 38.45 38.45 39.5K
10:55 38.42 38.51 38.41 38.51 67.8K
11:00 38.52 38.52 38.45 38.48 9.6K
11:05 38.48 38.50 38.40 38.40 34.0K
11:10 38.40 38.40 38.35 38.38 29.3K
11:15 38.37 38.38 38.18 38.21 104.7K
11:20 38.25 38.35 38.25 38.35 26.3K
11:25 38.38 38.44 38.37 38.44 27.9K
13:00 38.44 38.76 38.44 38.71 52.0K
13:05 38.72 38.82 38.70 38.75 24.0K
13:10 38.75 38.80 38.65 38.68 41.4K
13:15 38.70 38.70 38.66 38.69 24.1K
13:20 38.69 38.78 38.69 38.77 39.7K
13:25 38.77 38.84 38.77 38.79 24.8K
13:30 38.83 38.83 38.71 38.73 18.4K
13:35 38.72 38.74 38.68 38.68 18.2K
13:40 38.72 38.72 38.63 38.63 12.3K
13:45 38.66 38.71 38.66 38.69 16.4K
13:50 38.71 38.72 38.64 38.68 29.5K
13:55 38.71 38.79 38.67 38.69 26.7K
14:00 38.68 38.70 38.66 38.69 14.6K
14:05 38.69 38.73 38.68 38.71 28.4K
14:10 38.71 38.74 38.69 38.71 20.9K
14:15 38.70 38.73 38.66 38.73 33.1K
14:20 38.72 38.73 38.63 38.71 27.5K
14:25 38.70 38.70 38.66 38.70 18.3K
14:30 38.70 38.70 38.60 38.68 35.1K
14:35 38.69 38.80 38.69 38.76 29.1K
14:40 38.76 38.76 38.68 38.72 30.0K
14:45 38.70 38.70 38.64 38.66 36.5K
14:50 38.66 38.77 38.66 38.72 60.1K
14:55 38.71 38.74 38.69 38.72 18.6K
15:40 38.74 38.74 38.74 38.74 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available