Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.24 38.61 38.23 38.43 242.0K
09:35 38.44 38.50 38.33 38.41 61.5K
09:40 38.40 38.40 38.25 38.35 56.4K
09:45 38.35 38.43 38.32 38.37 53.5K
09:50 38.36 38.39 38.24 38.38 21.5K
09:55 38.36 38.50 38.31 38.50 48.9K
10:00 38.52 38.67 38.50 38.58 138.2K
10:05 38.58 38.69 38.49 38.51 87.6K
10:10 38.50 38.55 38.43 38.44 64.8K
10:15 38.45 38.50 38.40 38.40 29.0K
10:20 38.40 38.43 38.35 38.38 32.1K
10:25 38.38 38.46 38.37 38.42 15.9K
10:30 38.42 38.61 38.41 38.60 29.2K
10:35 38.59 38.59 38.51 38.51 21.8K
10:40 38.51 38.54 38.43 38.44 9.2K
10:45 38.41 38.41 38.33 38.35 14.3K
10:50 38.35 38.35 38.31 38.31 13.6K
10:55 38.31 38.31 38.25 38.27 15.7K
11:00 38.29 38.31 38.24 38.30 34.2K
11:05 38.30 38.38 38.30 38.34 14.2K
11:10 38.33 38.40 38.29 38.40 9.7K
11:15 38.40 38.43 38.30 38.36 19.3K
11:20 38.36 38.36 38.28 38.32 12.9K
11:25 38.33 38.37 38.30 38.37 9.2K
13:00 38.31 38.43 38.31 38.43 23.5K
13:05 38.43 38.45 38.34 38.34 23.7K
13:10 38.34 38.38 38.34 38.37 4.9K
13:15 38.39 38.46 38.38 38.42 8.6K
13:20 38.42 38.46 38.40 38.42 20.9K
13:25 38.42 38.50 38.40 38.50 18.1K
13:30 38.50 38.56 38.49 38.53 31.7K
13:35 38.54 38.54 38.49 38.50 14.7K
13:40 38.50 38.68 38.50 38.68 63.8K
13:45 38.68 38.68 38.60 38.66 31.5K
13:50 38.67 38.74 38.67 38.67 36.7K
13:55 38.67 38.67 38.63 38.65 37.1K
14:00 38.68 38.70 38.58 38.65 32.7K
14:05 38.65 38.65 38.56 38.56 21.1K
14:10 38.56 38.59 38.54 38.58 44.6K
14:15 38.57 38.59 38.53 38.53 19.6K
14:20 38.54 38.59 38.54 38.58 21.9K
14:25 38.58 38.59 38.55 38.56 46.1K
14:30 38.56 38.65 38.56 38.61 34.5K
14:35 38.56 38.58 38.54 38.54 26.1K
14:40 38.54 38.57 38.51 38.52 41.8K
14:45 38.53 38.53 38.47 38.49 47.0K
14:50 38.49 38.56 38.47 38.54 51.1K
14:55 38.48 38.56 38.48 38.52 26.8K
15:40 38.51 38.51 38.51 38.51 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available