Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.81 37.94 37.51 37.90 143.3K
09:35 37.85 37.91 37.56 37.58 70.3K
09:40 37.58 37.58 37.47 37.51 77.5K
09:45 37.46 37.54 37.41 37.51 97.4K
09:50 37.53 37.73 37.51 37.73 41.6K
09:55 37.74 37.80 37.56 37.63 38.3K
10:00 37.64 37.82 37.60 37.78 13.2K
10:05 37.80 37.85 37.75 37.79 37.2K
10:10 37.79 37.88 37.77 37.77 26.1K
10:15 37.81 37.85 37.77 37.85 12.7K
10:20 37.83 37.83 37.72 37.75 18.1K
10:25 37.78 37.80 37.75 37.78 12.3K
10:30 37.81 37.83 37.71 37.76 24.5K
10:35 37.75 37.76 37.68 37.75 18.8K
10:40 37.72 37.75 37.67 37.67 8.2K
10:45 37.67 37.74 37.63 37.70 29.1K
10:50 37.75 37.78 37.66 37.69 17.8K
10:55 37.70 37.71 37.67 37.69 7.3K
11:00 37.69 37.76 37.69 37.72 8.9K
11:05 37.74 37.74 37.63 37.66 28.8K
11:10 37.66 37.69 37.66 37.66 8.2K
11:15 37.65 37.67 37.65 37.67 16.4K
11:20 37.67 37.68 37.65 37.67 14.8K
11:25 37.66 37.76 37.66 37.76 23.0K
13:00 37.76 37.77 37.66 37.74 32.5K
13:05 37.74 37.77 37.71 37.76 14.5K
13:10 37.76 37.76 37.66 37.72 10.8K
13:15 37.72 37.72 37.68 37.68 6.6K
13:20 37.71 37.78 37.68 37.77 14.1K
13:25 37.82 37.90 37.82 37.83 32.6K
13:30 37.88 37.91 37.87 37.89 12.4K
13:35 37.88 37.88 37.84 37.84 3.7K
13:40 37.86 37.93 37.86 37.89 17.7K
13:45 37.92 37.95 37.87 37.91 23.0K
13:50 37.90 37.92 37.84 37.88 8.8K
13:55 37.89 37.91 37.87 37.87 12.2K
14:00 37.89 37.89 37.81 37.82 17.4K
14:05 37.82 37.84 37.82 37.84 4.2K
14:10 37.84 37.85 37.82 37.83 4.5K
14:15 37.83 37.85 37.81 37.83 13.1K
14:20 37.82 37.84 37.82 37.82 4.8K
14:25 37.82 37.89 37.82 37.86 17.3K
14:30 37.87 37.92 37.83 37.92 21.5K
14:35 37.92 37.95 37.90 37.90 24.7K
14:40 37.91 37.91 37.85 37.89 33.6K
14:45 37.91 37.95 37.90 37.93 27.2K
14:50 37.92 37.97 37.92 37.95 29.6K
14:55 37.95 37.98 37.95 37.98 16.7K
15:40 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available