Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.85 37.98 37.71 37.91 81.3K
09:35 37.93 39.00 37.90 38.91 238.2K
09:40 38.86 38.90 38.42 38.54 250.0K
09:45 38.54 38.57 38.39 38.49 98.2K
09:50 38.50 38.85 38.48 38.80 102.6K
09:55 38.80 38.80 38.67 38.69 60.8K
10:00 38.72 38.75 38.60 38.62 46.1K
10:05 38.65 39.00 38.55 38.90 233.3K
10:10 38.98 39.10 38.92 38.99 128.6K
10:15 38.95 39.02 38.89 39.00 70.4K
10:20 39.01 39.01 38.86 38.86 20.0K
10:25 38.91 38.92 38.80 38.83 20.6K
10:30 38.81 38.88 38.80 38.84 22.1K
10:35 38.84 38.85 38.71 38.71 43.7K
10:40 38.71 38.71 38.60 38.61 26.8K
10:45 38.61 38.63 38.58 38.63 14.2K
10:50 38.63 38.65 38.58 38.58 16.8K
10:55 38.58 38.58 38.48 38.53 46.8K
11:00 38.53 38.56 38.45 38.47 23.6K
11:05 38.45 38.50 38.45 38.50 14.7K
11:10 38.50 38.53 38.47 38.47 22.4K
11:15 38.48 38.55 38.44 38.55 26.2K
11:20 38.55 38.63 38.52 38.62 15.7K
11:25 38.63 38.67 38.60 38.61 19.1K
13:00 38.67 38.67 38.52 38.61 31.7K
13:05 38.56 38.61 38.54 38.57 6.9K
13:10 38.58 38.61 38.54 38.61 14.7K
13:15 38.60 38.61 38.56 38.60 5.6K
13:20 38.60 38.65 38.56 38.65 48.2K
13:25 38.65 38.65 38.60 38.60 18.5K
13:30 38.60 38.63 38.57 38.61 12.8K
13:35 38.63 38.66 38.61 38.66 22.0K
13:40 38.66 38.68 38.64 38.68 15.5K
13:45 38.69 38.71 38.64 38.64 29.1K
13:50 38.64 38.64 38.61 38.61 19.4K
13:55 38.60 38.64 38.60 38.62 21.6K
14:00 38.63 38.63 38.57 38.57 14.5K
14:05 38.56 38.65 38.56 38.64 12.6K
14:10 38.64 38.65 38.60 38.61 23.9K
14:15 38.62 38.71 38.60 38.68 25.4K
14:20 38.68 38.71 38.68 38.71 17.0K
14:25 38.71 38.74 38.70 38.74 24.0K
14:30 38.74 38.78 38.70 38.71 36.5K
14:35 38.71 38.71 38.62 38.64 32.6K
14:40 38.64 38.71 38.63 38.69 73.9K
14:45 38.70 38.70 38.60 38.65 40.2K
14:50 38.65 38.70 38.63 38.64 59.2K
14:55 38.64 38.67 38.64 38.65 46.4K
15:40 38.65 38.65 38.65 38.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available