Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.84 38.96 38.55 38.67 214.5K
09:35 38.67 38.89 38.65 38.78 93.8K
09:40 38.79 38.95 38.75 38.86 90.6K
09:45 38.92 38.98 38.85 38.91 119.6K
09:50 38.90 38.96 38.86 38.92 75.4K
09:55 38.92 38.92 38.83 38.90 55.8K
10:00 38.90 38.92 38.82 38.88 36.7K
10:05 38.88 38.89 38.75 38.76 59.2K
10:10 38.76 38.79 38.75 38.77 21.3K
10:15 38.77 38.78 38.73 38.77 27.1K
10:20 38.76 38.82 38.70 38.82 32.1K
10:25 38.81 39.08 38.81 39.05 181.2K
10:30 39.06 39.11 38.98 39.05 86.3K
10:35 39.03 39.03 38.90 38.91 26.9K
10:40 38.91 38.95 38.85 38.92 43.4K
10:45 38.92 38.96 38.91 38.96 9.3K
10:50 38.98 39.04 38.96 39.03 30.3K
10:55 39.03 39.03 38.89 38.92 44.8K
11:00 38.92 38.92 38.74 38.74 35.5K
11:05 38.74 38.88 38.74 38.80 59.2K
11:10 38.78 38.78 38.68 38.70 36.4K
11:15 38.69 38.70 38.58 38.58 25.6K
11:20 38.58 38.65 38.56 38.65 15.9K
11:25 38.65 38.70 38.58 38.68 22.8K
11:30 38.67 38.67 38.67 38.67 0.3K
13:00 38.69 38.82 38.69 38.79 35.6K
13:05 38.79 38.79 38.68 38.68 7.9K
13:10 38.68 38.75 38.67 38.75 10.9K
13:15 38.75 38.78 38.72 38.72 11.2K
13:20 38.75 38.80 38.74 38.78 23.0K
13:25 38.77 38.78 38.73 38.78 10.8K
13:30 38.78 38.78 38.70 38.70 19.9K
13:35 38.73 38.74 38.71 38.71 15.8K
13:40 38.72 38.80 38.71 38.74 21.0K
13:45 38.74 38.82 38.72 38.82 27.9K
13:50 38.78 38.82 38.68 38.75 11.1K
13:55 38.71 38.75 38.68 38.70 31.2K
14:00 38.70 38.71 38.61 38.61 12.8K
14:05 38.61 38.68 38.61 38.61 17.1K
14:10 38.61 38.63 38.56 38.63 20.6K
14:15 38.65 38.66 38.60 38.66 16.4K
14:20 38.66 38.66 38.60 38.61 15.4K
14:25 38.61 38.65 38.57 38.63 39.8K
14:30 38.63 38.67 38.61 38.63 22.6K
14:35 38.63 38.68 38.55 38.55 53.2K
14:40 38.53 38.57 38.50 38.50 25.3K
14:45 38.55 38.62 38.48 38.60 78.2K
14:50 38.61 38.70 38.61 38.70 58.9K
14:55 38.70 38.76 38.70 38.76 31.6K
15:40 38.76 38.76 38.76 38.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available