Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.78 38.94 38.70 38.81 99.4K
09:35 38.82 38.82 38.36 38.37 72.3K
09:40 38.37 38.50 38.31 38.45 78.1K
09:45 38.44 38.56 38.43 38.55 60.3K
09:50 38.55 38.66 38.52 38.56 29.6K
09:55 38.53 38.54 38.39 38.43 38.4K
10:00 38.43 38.50 38.39 38.42 26.8K
10:05 38.42 38.46 38.28 38.29 59.5K
10:10 38.30 38.30 38.11 38.12 98.5K
10:15 38.10 38.22 38.08 38.14 104.6K
10:20 38.15 38.19 38.10 38.11 33.9K
10:25 38.11 38.22 38.03 38.22 55.1K
10:30 38.22 38.25 38.14 38.15 39.7K
10:35 38.17 38.17 38.01 38.02 34.6K
10:40 38.02 38.02 37.95 38.00 46.9K
10:45 37.99 38.08 37.99 38.04 30.5K
10:50 38.03 38.08 38.03 38.05 11.5K
10:55 38.04 38.06 38.02 38.06 13.9K
11:00 38.04 38.06 37.95 38.00 38.7K
11:05 37.95 37.95 37.88 37.88 26.7K
11:10 37.88 37.94 37.86 37.92 12.1K
11:15 37.92 37.93 37.90 37.92 9.8K
11:20 37.92 37.94 37.89 37.93 32.9K
11:25 37.93 38.03 37.92 38.03 32.2K
11:30 38.04 38.04 38.04 38.04 0.1K
13:00 38.04 38.04 37.90 37.93 36.7K
13:05 37.93 38.00 37.93 37.98 9.1K
13:10 37.97 38.00 37.94 38.00 20.7K
13:15 38.01 38.01 37.96 37.97 9.8K
13:20 37.95 38.00 37.93 38.00 27.7K
13:25 38.02 38.05 37.98 38.00 11.2K
13:30 38.01 38.07 37.98 37.99 21.4K
13:35 37.99 38.00 37.91 37.92 18.3K
13:40 37.93 37.93 37.92 37.92 9.9K
13:45 37.92 37.96 37.92 37.94 17.0K
13:50 37.95 38.08 37.93 38.00 7.9K
13:55 38.04 38.09 38.01 38.05 12.6K
14:00 38.10 38.16 37.95 37.99 14.6K
14:05 37.99 38.06 37.98 38.06 9.8K
14:10 38.06 38.09 37.99 38.01 26.4K
14:15 38.07 38.08 37.98 38.05 28.4K
14:20 38.05 38.05 37.98 38.01 15.6K
14:25 38.02 38.03 37.97 37.97 27.5K
14:30 37.97 38.00 37.94 37.99 22.7K
14:35 37.95 37.97 37.93 37.96 26.0K
14:40 37.96 37.98 37.91 37.92 57.7K
14:45 37.92 37.95 37.91 37.92 33.5K
14:50 37.93 38.00 37.93 37.98 64.1K
14:55 37.98 37.98 37.95 37.95 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available