Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.92 37.92 37.92 37.92 4.0K
09:30 38.09 38.24 37.52 37.53 155.8K
09:35 37.49 37.65 37.41 37.60 94.3K
09:40 37.60 37.70 37.45 37.70 55.9K
09:45 37.69 37.80 37.60 37.75 51.9K
09:50 37.74 37.77 37.64 37.69 25.8K
09:55 37.69 37.69 37.53 37.61 30.6K
10:00 37.61 37.67 37.53 37.63 30.1K
10:05 37.63 37.68 37.53 37.53 22.4K
10:10 37.55 37.64 37.50 37.52 47.1K
10:15 37.52 37.59 37.50 37.59 31.4K
10:20 37.59 37.75 37.57 37.70 20.3K
10:25 37.75 37.83 37.72 37.81 18.6K
10:30 37.80 37.93 37.77 37.85 53.6K
10:35 37.79 37.86 37.79 37.81 16.5K
10:40 37.80 37.83 37.75 37.81 24.1K
10:45 37.80 37.81 37.70 37.71 18.1K
10:50 37.70 37.77 37.67 37.76 23.2K
10:55 37.73 37.76 37.73 37.75 1.9K
11:00 37.77 37.78 37.72 37.77 8.2K
11:05 37.76 37.79 37.74 37.74 9.2K
11:10 37.74 37.74 37.61 37.61 14.1K
11:15 37.61 37.61 37.58 37.61 16.5K
11:20 37.62 37.66 37.60 37.63 13.9K
11:25 37.62 37.80 37.61 37.79 36.6K
13:00 37.80 37.86 37.77 37.83 23.2K
13:05 37.83 37.89 37.82 37.84 19.1K
13:10 37.84 37.87 37.83 37.84 27.6K
13:15 37.84 37.93 37.84 37.89 12.3K
13:20 37.89 37.97 37.85 37.97 38.9K
13:25 37.95 38.00 37.95 38.00 24.2K
13:30 38.00 38.09 37.99 38.05 42.3K
13:35 38.04 38.04 37.96 37.97 11.3K
13:40 37.97 38.09 37.97 38.05 11.3K
13:45 38.05 38.12 38.04 38.10 22.6K
13:50 38.10 38.11 38.00 38.03 22.9K
13:55 38.02 38.05 38.02 38.05 14.7K
14:00 38.05 38.05 37.97 38.05 19.1K
14:05 38.05 38.05 38.01 38.02 12.7K
14:10 38.03 38.08 38.02 38.06 10.2K
14:15 38.07 38.10 38.07 38.09 17.5K
14:20 38.08 38.09 38.06 38.08 15.1K
14:25 38.08 38.09 38.05 38.08 8.4K
14:30 38.08 38.09 38.04 38.05 17.5K
14:35 38.04 38.06 37.94 37.94 18.0K
14:40 37.94 38.05 37.94 38.00 33.1K
14:45 38.00 38.00 37.93 37.95 94.1K
14:50 37.94 38.01 37.94 37.99 57.2K
14:55 37.97 38.00 37.97 38.00 23.9K
15:00 38.08 38.08 38.08 38.08 21.6K
15:40 38.08 38.08 38.08 38.08 1,443.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available