Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.79 38.31 37.79 38.06 191.5K
09:35 38.02 38.21 38.00 38.14 48.3K
09:40 38.14 38.35 38.08 38.33 71.2K
09:45 38.33 38.60 38.24 38.58 98.0K
09:50 38.57 38.58 38.43 38.56 50.8K
09:55 38.56 38.56 38.42 38.45 35.4K
10:00 38.49 38.49 38.39 38.43 23.7K
10:05 38.42 38.43 38.33 38.37 23.0K
10:10 38.36 38.40 38.32 38.37 14.3K
10:15 38.36 38.49 38.35 38.48 21.6K
10:20 38.44 38.46 38.38 38.42 16.1K
10:25 38.40 38.49 38.38 38.42 42.5K
10:30 38.41 38.44 38.36 38.40 15.4K
10:35 38.40 38.47 38.40 38.47 14.7K
10:40 38.46 38.48 38.43 38.45 14.5K
10:45 38.45 38.46 38.43 38.45 10.1K
10:50 38.44 38.45 38.40 38.40 7.9K
10:55 38.41 38.45 38.41 38.41 17.6K
11:00 38.42 38.80 38.40 38.73 90.0K
11:05 38.71 38.71 38.58 38.63 25.5K
11:10 38.63 38.71 38.54 38.59 25.8K
11:15 38.60 38.63 38.59 38.61 18.8K
11:20 38.60 38.65 38.55 38.57 23.2K
11:25 38.58 38.59 38.51 38.56 20.0K
11:30 38.56 38.56 38.56 38.56 0.2K
13:00 38.56 38.59 38.47 38.55 17.4K
13:05 38.55 38.64 38.52 38.64 14.2K
13:10 38.63 38.63 38.52 38.52 6.1K
13:15 38.54 38.54 38.46 38.48 17.9K
13:20 38.47 38.53 38.45 38.50 16.4K
13:25 38.52 38.55 38.50 38.51 15.7K
13:30 38.55 38.58 38.50 38.52 11.4K
13:35 38.50 38.96 38.50 38.91 127.3K
13:40 38.92 38.92 38.71 38.75 43.8K
13:45 38.75 38.75 38.68 38.68 26.4K
13:50 38.69 38.70 38.68 38.68 18.6K
13:55 38.68 38.68 38.61 38.67 31.8K
14:00 38.68 38.73 38.68 38.71 23.6K
14:05 38.70 38.76 38.70 38.71 11.4K
14:10 38.71 38.72 38.68 38.68 10.3K
14:15 38.67 38.76 38.67 38.68 32.0K
14:20 38.71 38.79 38.70 38.78 22.0K
14:25 38.77 38.78 38.72 38.77 42.8K
14:30 38.76 38.77 38.67 38.70 16.6K
14:35 38.70 38.70 38.63 38.67 37.1K
14:40 38.67 38.70 38.66 38.68 23.1K
14:45 38.68 38.69 38.64 38.68 44.8K
14:50 38.65 38.68 38.64 38.68 42.6K
14:55 38.68 38.69 38.66 38.68 31.8K
15:40 38.69 38.69 38.69 38.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available