Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 38.74 38.50 38.69 144.4K
09:35 38.66 38.76 38.64 38.66 91.7K
09:40 38.68 38.69 38.55 38.61 61.6K
09:45 38.60 38.72 38.59 38.71 53.8K
09:50 38.72 38.75 38.36 38.36 77.3K
09:55 38.34 38.53 38.30 38.49 60.5K
10:00 38.51 38.51 38.33 38.34 33.3K
10:05 38.36 38.40 38.33 38.35 43.9K
10:10 38.34 38.35 38.15 38.15 81.4K
10:15 38.14 38.16 38.09 38.13 51.4K
10:20 38.12 38.20 38.09 38.11 44.8K
10:25 38.10 38.27 38.08 38.21 53.9K
10:30 38.25 38.35 38.10 38.28 77.8K
10:35 38.19 38.27 38.18 38.25 22.6K
10:40 38.30 38.33 38.17 38.20 15.1K
10:45 38.19 38.19 38.14 38.18 17.9K
10:50 38.20 38.28 38.17 38.22 14.3K
10:55 38.21 38.35 38.18 38.31 21.7K
11:00 38.35 38.37 38.22 38.23 16.2K
11:05 38.25 38.26 38.17 38.17 19.6K
11:10 38.17 38.17 38.07 38.07 29.0K
11:15 38.07 38.11 38.02 38.03 25.7K
11:20 38.02 38.05 37.94 37.99 29.3K
11:25 37.99 38.00 37.95 37.99 13.0K
13:00 37.99 38.24 37.99 38.24 33.7K
13:05 38.24 38.33 38.22 38.25 12.3K
13:10 38.25 38.27 38.14 38.27 18.8K
13:15 38.27 38.33 38.24 38.24 11.6K
13:20 38.24 38.27 38.20 38.25 7.8K
13:25 38.24 38.24 38.17 38.21 15.1K
13:30 38.24 38.33 38.24 38.32 11.6K
13:35 38.32 38.34 38.23 38.25 17.1K
13:40 38.23 38.35 38.23 38.35 28.1K
13:45 38.32 38.35 38.15 38.23 27.9K
13:50 38.23 38.25 38.20 38.21 27.8K
13:55 38.21 38.30 38.21 38.29 33.6K
14:00 38.30 38.42 38.30 38.36 52.8K
14:05 38.40 38.42 38.36 38.39 30.0K
14:10 38.40 38.40 38.33 38.34 12.0K
14:15 38.32 38.33 38.28 38.32 27.0K
14:20 38.32 38.35 38.31 38.33 7.3K
14:25 38.33 38.41 38.33 38.38 9.7K
14:30 38.39 38.49 38.39 38.48 36.3K
14:35 38.48 38.53 38.47 38.48 47.9K
14:40 38.48 38.50 38.45 38.45 30.9K
14:45 38.43 38.46 38.42 38.45 31.1K
14:50 38.45 38.50 38.41 38.50 37.6K
14:55 38.46 38.50 38.46 38.49 13.4K
15:40 38.54 38.54 38.54 38.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available