Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.54 38.54 38.20 38.34 62.6K
09:35 38.32 38.65 38.32 38.59 73.3K
09:40 38.62 38.63 38.52 38.62 76.3K
09:45 38.61 38.62 38.50 38.61 46.3K
09:50 38.54 38.57 38.47 38.50 56.7K
09:55 38.50 38.54 38.47 38.47 27.0K
10:00 38.47 38.47 38.41 38.41 30.6K
10:05 38.41 38.42 38.32 38.33 117.2K
10:10 38.32 38.33 38.25 38.28 96.0K
10:15 38.29 38.35 38.23 38.33 42.7K
10:20 38.30 38.42 38.30 38.39 23.1K
10:25 38.39 38.39 38.30 38.32 14.9K
10:30 38.30 38.37 38.26 38.29 37.0K
10:35 38.28 38.34 38.25 38.30 16.9K
10:40 38.31 38.34 38.25 38.30 36.1K
10:45 38.30 38.36 38.25 38.27 11.9K
10:50 38.27 38.30 38.24 38.27 8.6K
10:55 38.27 38.32 38.26 38.30 20.0K
11:00 38.30 38.36 38.26 38.35 26.6K
11:05 38.35 38.36 38.28 38.29 18.7K
11:10 38.29 38.29 38.25 38.29 12.8K
11:15 38.29 38.34 38.25 38.27 20.4K
11:20 38.31 38.32 38.26 38.26 10.2K
11:25 38.28 38.33 38.27 38.29 7.4K
13:00 38.26 38.26 38.12 38.20 44.7K
13:05 38.18 38.18 38.13 38.17 28.8K
13:10 38.18 38.18 38.12 38.12 27.5K
13:15 38.12 38.16 38.04 38.05 49.2K
13:20 38.05 38.10 38.05 38.08 8.7K
13:25 38.08 38.10 38.04 38.07 13.8K
13:30 38.08 38.09 38.03 38.07 16.2K
13:35 38.07 38.07 38.02 38.04 21.7K
13:40 38.04 38.10 38.04 38.05 21.6K
13:45 38.05 38.05 37.92 38.05 113.5K
13:50 38.05 38.07 38.01 38.01 14.8K
13:55 38.03 38.08 38.03 38.07 13.8K
14:00 38.06 38.07 38.01 38.02 20.5K
14:05 38.01 38.06 37.97 38.06 19.3K
14:10 38.08 38.11 38.05 38.10 14.6K
14:15 38.11 38.19 38.10 38.16 13.1K
14:20 38.16 38.16 38.08 38.10 6.4K
14:25 38.10 38.10 38.04 38.04 6.3K
14:30 38.06 38.09 37.98 38.04 19.3K
14:35 38.04 38.04 37.98 38.00 18.0K
14:40 38.00 38.09 37.99 38.07 34.6K
14:45 38.06 38.09 38.04 38.05 36.6K
14:50 38.06 38.06 38.02 38.02 40.8K
14:55 38.01 38.04 38.01 38.04 16.3K
15:40 38.02 38.02 38.02 38.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available