Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.35 39.45 39.11 39.30 224.5K
09:35 39.30 39.49 39.20 39.41 92.2K
09:40 39.47 39.50 39.20 39.25 160.3K
09:45 39.24 39.28 39.06 39.12 174.1K
09:50 39.10 39.15 38.97 39.00 122.3K
09:55 38.97 39.07 38.90 39.02 65.9K
10:00 39.05 39.06 38.84 38.86 77.1K
10:05 38.86 38.89 38.77 38.81 80.0K
10:10 38.81 38.86 38.77 38.86 44.1K
10:15 38.85 38.89 38.83 38.83 61.1K
10:20 38.83 38.85 38.76 38.80 45.0K
10:25 38.80 38.88 38.78 38.84 29.0K
10:30 38.85 38.89 38.79 38.83 40.8K
10:35 38.83 38.87 38.81 38.82 26.5K
10:40 38.82 38.94 38.82 38.91 20.4K
10:45 38.91 38.93 38.87 38.87 19.8K
10:50 38.87 38.87 38.77 38.83 85.4K
10:55 38.84 38.91 38.84 38.86 21.9K
11:00 38.87 38.97 38.86 38.96 19.6K
11:05 38.95 38.96 38.86 38.86 18.8K
11:10 38.87 38.89 38.83 38.83 22.5K
11:15 38.84 38.91 38.84 38.87 14.0K
11:20 38.87 38.93 38.87 38.92 20.5K
11:25 38.93 39.07 38.93 39.03 24.1K
11:30 39.04 39.04 39.04 39.04 1.2K
13:00 39.04 39.05 38.90 38.90 15.6K
13:05 38.91 38.96 38.85 38.96 15.9K
13:10 38.96 39.00 38.88 38.93 25.5K
13:15 38.94 39.04 38.94 39.01 14.9K
13:20 39.00 39.11 38.97 39.11 18.3K
13:25 39.04 39.13 38.99 39.08 47.5K
13:30 39.06 39.08 38.98 38.98 20.6K
13:35 38.98 39.01 38.93 39.01 20.9K
13:40 38.95 39.08 38.95 38.99 40.7K
13:45 38.99 38.99 38.90 38.90 30.7K
13:50 38.90 38.92 38.87 38.87 22.7K
13:55 38.88 38.89 38.85 38.89 24.2K
14:00 38.88 38.92 38.83 38.90 10.3K
14:05 38.90 38.90 38.87 38.89 48.7K
14:10 38.88 38.90 38.87 38.90 15.2K
14:15 38.90 38.93 38.88 38.90 15.7K
14:20 38.91 38.91 38.87 38.88 27.0K
14:25 38.87 38.90 38.86 38.89 27.9K
14:30 38.86 38.91 38.86 38.91 52.2K
14:35 38.92 38.96 38.90 38.94 26.7K
14:40 38.94 39.00 38.92 39.00 44.0K
14:45 38.98 39.05 38.95 39.04 47.1K
14:50 39.04 39.06 39.01 39.06 68.3K
14:55 39.06 39.08 39.03 39.04 53.5K
15:40 39.05 39.05 39.05 39.05 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available