Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.01 38.81 38.82 96.3K
09:35 38.89 38.93 38.78 38.81 118.4K
09:40 38.81 38.98 38.80 38.98 65.5K
09:45 38.93 38.97 38.75 38.78 57.2K
09:50 38.77 38.78 38.66 38.73 84.7K
09:55 38.71 38.76 38.68 38.76 52.9K
10:00 38.73 38.76 38.69 38.69 31.5K
10:05 38.69 38.73 38.65 38.73 53.3K
10:10 38.73 38.80 38.70 38.76 31.1K
10:15 38.77 38.83 38.74 38.75 26.5K
10:20 38.75 38.77 38.72 38.73 24.0K
10:25 38.73 38.73 38.59 38.59 74.8K
10:30 38.59 38.65 38.58 38.65 29.8K
10:35 38.65 38.71 38.61 38.63 34.2K
10:40 38.64 38.64 38.58 38.61 41.5K
10:45 38.61 38.61 38.52 38.52 43.6K
10:50 38.52 38.60 38.50 38.54 53.0K
10:55 38.54 38.59 38.50 38.55 26.6K
11:00 38.56 38.58 38.53 38.56 28.9K
11:05 38.54 38.57 38.51 38.51 28.5K
11:10 38.52 38.61 38.50 38.50 48.9K
11:15 38.50 38.53 38.40 38.45 57.5K
11:20 38.46 38.63 38.45 38.63 18.3K
11:25 38.61 38.68 38.60 38.64 23.1K
13:00 38.67 38.68 38.63 38.64 20.9K
13:05 38.64 39.23 38.64 39.14 132.1K
13:10 39.12 39.38 39.10 39.10 157.0K
13:15 39.10 39.14 39.08 39.08 22.4K
13:20 39.08 39.08 38.99 39.07 35.9K
13:25 39.07 39.15 39.05 39.10 50.6K
13:30 39.10 39.15 39.08 39.10 16.9K
13:35 39.08 39.10 39.08 39.09 20.6K
13:40 39.09 39.12 39.07 39.08 13.4K
13:45 39.07 39.08 39.05 39.05 16.9K
13:50 39.04 39.06 39.02 39.04 16.1K
13:55 39.03 39.07 39.02 39.02 12.4K
14:00 39.06 39.13 39.02 39.12 18.3K
14:05 39.13 39.13 39.08 39.09 17.5K
14:10 39.10 39.10 39.07 39.09 23.4K
14:15 39.10 39.13 39.09 39.09 23.4K
14:20 39.09 39.14 39.08 39.10 13.3K
14:25 39.11 39.12 39.08 39.09 16.4K
14:30 39.08 39.10 39.05 39.05 24.5K
14:35 39.06 39.10 39.03 39.10 33.3K
14:40 39.10 39.12 39.07 39.10 72.0K
14:45 39.08 39.12 39.07 39.10 44.1K
14:50 39.12 39.13 39.07 39.12 80.9K
14:55 39.11 39.15 39.11 39.15 50.3K
15:40 39.16 39.16 39.16 39.16 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available