Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.95 39.10 38.76 39.04 109.9K
09:35 39.04 39.10 38.85 38.88 84.0K
09:40 38.85 38.89 38.79 38.86 77.3K
09:45 38.89 39.21 38.87 39.05 52.7K
09:50 39.05 39.34 39.05 39.31 77.1K
09:55 39.30 39.37 39.19 39.32 92.8K
10:00 39.34 39.34 39.17 39.24 62.8K
10:05 39.24 39.27 39.15 39.20 34.5K
10:10 39.20 39.29 39.16 39.21 23.7K
10:15 39.21 39.23 39.03 39.03 64.4K
10:20 39.03 39.03 38.91 38.95 54.1K
10:25 38.93 38.95 38.90 38.95 51.2K
10:30 38.94 38.98 38.88 38.95 21.6K
10:35 38.93 38.95 38.83 38.83 26.1K
10:40 38.84 38.86 38.81 38.86 21.7K
10:45 38.86 38.91 38.82 38.91 37.7K
10:50 38.91 38.98 38.90 38.98 9.9K
10:55 38.98 38.98 38.95 38.97 27.3K
11:00 38.97 38.97 38.88 38.96 29.1K
11:05 38.94 38.94 38.87 38.90 6.3K
11:10 38.89 38.94 38.84 38.92 27.6K
11:15 38.93 38.96 38.90 38.93 26.0K
11:20 38.96 39.00 38.96 38.96 15.2K
11:25 38.97 39.04 38.97 39.03 6.7K
13:00 39.03 39.03 38.77 38.79 84.4K
13:05 38.80 38.80 38.70 38.78 41.6K
13:10 38.78 38.80 38.70 38.70 38.3K
13:15 38.69 38.70 38.62 38.64 105.2K
13:20 38.65 38.71 38.63 38.66 35.5K
13:25 38.66 38.72 38.66 38.70 14.8K
13:30 38.71 38.71 38.62 38.66 43.8K
13:35 38.65 38.66 38.55 38.59 43.1K
13:40 38.57 38.57 38.52 38.55 30.9K
13:45 38.56 38.57 38.54 38.55 12.5K
13:50 38.56 38.59 38.55 38.59 18.3K
13:55 38.57 38.59 38.54 38.54 27.6K
14:00 38.54 38.54 38.43 38.50 72.7K
14:05 38.50 38.50 38.45 38.45 19.2K
14:10 38.45 38.56 38.44 38.54 12.2K
14:15 38.55 38.56 38.47 38.51 24.1K
14:20 38.51 38.53 38.46 38.53 22.1K
14:25 38.53 38.56 38.51 38.56 14.8K
14:30 38.55 38.65 38.55 38.56 63.6K
14:35 38.57 38.60 38.53 38.55 38.0K
14:40 38.55 38.56 38.51 38.56 35.3K
14:45 38.56 38.57 38.51 38.51 45.2K
14:50 38.51 38.53 38.47 38.50 77.5K
14:55 38.49 38.50 38.47 38.47 27.5K
15:40 38.50 38.50 38.50 38.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available