Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 38.60 38.21 38.43 117.6K
09:35 38.38 38.47 38.15 38.15 89.1K
09:40 38.14 38.56 38.10 38.45 72.2K
09:45 38.54 38.63 38.46 38.49 56.3K
09:50 38.48 38.55 38.44 38.55 26.4K
09:55 38.52 38.77 38.49 38.69 54.9K
10:00 38.66 38.67 38.54 38.57 21.0K
10:05 38.58 38.74 38.55 38.74 32.5K
10:10 38.74 38.74 38.56 38.63 21.8K
10:15 38.57 38.65 38.53 38.53 24.2K
10:20 38.53 38.53 38.40 38.42 44.1K
10:25 38.38 38.43 38.36 38.39 30.4K
10:30 38.40 38.50 38.38 38.40 19.7K
10:35 38.40 38.46 38.37 38.41 23.5K
10:40 38.40 38.44 38.37 38.37 5.2K
10:45 38.37 38.45 38.37 38.37 12.4K
10:50 38.37 38.40 38.34 38.35 20.7K
10:55 38.36 38.42 38.34 38.36 12.4K
11:00 38.36 38.50 38.35 38.39 6.8K
11:05 38.39 38.44 38.35 38.37 11.4K
11:10 38.38 38.46 38.35 38.35 16.6K
11:15 38.35 38.36 38.27 38.27 20.0K
11:20 38.27 38.30 38.26 38.29 21.0K
11:25 38.29 38.36 38.29 38.31 11.8K
13:00 38.34 38.42 38.30 38.35 18.8K
13:05 38.36 38.53 38.33 38.49 18.3K
13:10 38.47 38.56 38.47 38.56 11.3K
13:15 38.55 38.56 38.50 38.50 17.4K
13:20 38.50 38.55 38.41 38.41 14.0K
13:25 38.40 38.51 38.40 38.51 13.8K
13:30 38.45 38.48 38.42 38.43 12.0K
13:35 38.43 38.45 38.40 38.42 16.5K
13:40 38.42 38.43 38.39 38.40 16.9K
13:45 38.40 38.55 38.40 38.53 27.7K
13:50 38.52 38.55 38.51 38.53 9.0K
13:55 38.52 38.60 38.48 38.55 33.5K
14:00 38.55 38.59 38.55 38.56 8.8K
14:05 38.57 38.62 38.56 38.62 18.7K
14:10 38.62 38.63 38.48 38.50 29.8K
14:15 38.48 38.50 38.42 38.43 10.9K
14:20 38.42 38.42 38.31 38.31 18.5K
14:25 38.35 38.40 38.32 38.34 16.2K
14:30 38.35 38.43 38.28 38.31 23.4K
14:35 38.32 38.32 38.20 38.20 44.1K
14:40 38.19 38.26 38.18 38.24 38.7K
14:45 38.26 38.34 38.24 38.34 28.4K
14:50 38.34 38.34 38.29 38.32 30.6K
14:55 38.29 38.32 38.28 38.28 15.8K
15:40 38.20 38.20 38.20 38.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available