Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.11 39.39 38.88 39.22 230.1K
09:35 39.21 39.28 39.04 39.25 84.1K
09:40 39.27 39.28 39.09 39.17 76.4K
09:45 39.17 39.17 38.88 38.88 108.0K
09:50 38.88 39.00 38.87 38.92 61.9K
09:55 38.91 39.17 38.91 39.11 52.8K
10:00 39.12 39.17 39.05 39.08 24.6K
10:05 39.14 39.21 39.10 39.12 42.3K
10:10 39.13 39.15 39.03 39.13 24.8K
10:15 39.13 39.20 39.09 39.18 21.8K
10:20 39.18 39.18 39.10 39.15 39.4K
10:25 39.15 39.34 39.15 39.33 69.9K
10:30 39.33 39.33 39.17 39.19 34.7K
10:35 39.18 39.18 39.12 39.14 37.6K
10:40 39.13 39.29 39.13 39.29 34.7K
10:45 39.29 39.31 39.22 39.29 31.0K
10:50 39.28 39.29 39.19 39.26 21.8K
10:55 39.22 39.22 39.10 39.12 28.4K
11:00 39.12 39.24 39.11 39.18 17.2K
11:05 39.20 39.25 39.15 39.25 35.2K
11:10 39.25 39.30 39.18 39.27 50.4K
11:15 39.27 39.29 39.20 39.23 19.2K
11:20 39.22 39.22 39.19 39.20 10.6K
11:25 39.19 39.20 39.18 39.18 9.8K
13:00 39.20 39.24 39.11 39.24 27.1K
13:05 39.23 39.26 39.19 39.25 20.9K
13:10 39.26 39.27 39.23 39.25 20.1K
13:15 39.25 39.28 39.24 39.24 17.8K
13:20 39.23 39.27 39.20 39.26 34.8K
13:25 39.27 39.29 39.25 39.27 26.2K
13:30 39.28 39.30 39.22 39.30 46.6K
13:35 39.30 39.33 39.26 39.32 25.2K
13:40 39.28 39.31 39.25 39.25 16.7K
13:45 39.25 39.27 39.21 39.26 14.1K
13:50 39.26 39.39 39.25 39.30 112.3K
13:55 39.33 39.55 39.33 39.53 97.6K
14:00 39.50 39.58 39.45 39.55 101.9K
14:05 39.54 39.55 39.46 39.46 45.8K
14:10 39.46 39.48 39.40 39.46 44.4K
14:15 39.45 39.48 39.44 39.45 25.6K
14:20 39.45 39.50 39.35 39.37 59.4K
14:25 39.39 39.50 39.38 39.45 31.1K
14:30 39.47 39.56 39.46 39.54 65.0K
14:35 39.54 39.56 39.51 39.51 56.9K
14:40 39.52 39.55 39.50 39.50 44.5K
14:45 39.49 39.56 39.48 39.55 89.5K
14:50 39.55 39.58 39.53 39.58 111.0K
14:55 39.57 39.58 39.52 39.55 50.0K
15:40 39.54 39.54 39.54 39.54 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available