Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.52 39.99 40.03 209.1K
09:35 40.06 40.10 39.96 40.05 115.2K
09:40 40.02 40.02 39.87 39.91 146.3K
09:45 39.89 39.99 39.84 39.93 69.1K
09:50 39.91 40.17 39.91 40.08 70.4K
09:55 40.07 40.08 39.92 40.04 65.7K
10:00 40.03 40.10 39.95 40.08 49.9K
10:05 40.07 40.10 39.97 40.00 32.2K
10:10 39.99 40.07 39.92 39.96 37.9K
10:15 39.94 40.01 39.90 39.99 61.9K
10:20 40.01 40.02 39.93 39.94 39.9K
10:25 39.94 39.97 39.89 39.89 43.8K
10:30 39.88 39.94 39.86 39.91 42.5K
10:35 39.92 39.92 39.78 39.85 78.6K
10:40 39.85 39.94 39.80 39.89 32.4K
10:45 39.89 39.95 39.89 39.91 11.7K
10:50 39.91 40.03 39.91 40.03 24.3K
10:55 40.03 40.10 40.03 40.04 16.2K
11:00 40.04 40.10 39.97 40.04 36.2K
11:05 40.06 40.09 39.98 40.02 27.1K
11:10 40.01 40.06 39.98 40.03 30.6K
11:15 40.06 40.12 40.05 40.10 20.3K
11:20 40.10 40.26 40.10 40.18 60.1K
11:25 40.16 40.17 40.13 40.13 14.5K
13:00 40.13 40.15 40.04 40.06 14.9K
13:05 40.06 40.11 39.98 39.98 24.1K
13:10 39.98 40.08 39.97 40.06 54.2K
13:15 40.04 40.08 39.97 40.07 19.8K
13:20 40.07 40.22 40.06 40.12 54.6K
13:25 40.14 40.23 40.13 40.13 39.2K
13:30 40.15 40.15 40.03 40.03 72.1K
13:35 40.05 40.05 40.00 40.00 20.3K
13:40 40.02 40.14 40.00 40.07 20.9K
13:45 40.10 40.17 40.10 40.14 10.1K
13:50 40.12 40.15 40.04 40.04 24.0K
13:55 40.04 40.10 40.04 40.05 25.6K
14:00 40.07 40.16 40.07 40.16 13.9K
14:05 40.16 40.21 40.15 40.16 23.1K
14:10 40.16 40.17 40.13 40.16 7.8K
14:15 40.16 40.20 40.16 40.18 33.0K
14:20 40.19 40.21 40.16 40.20 29.2K
14:25 40.19 40.20 40.18 40.18 16.0K
14:30 40.17 40.19 40.14 40.15 18.1K
14:35 40.16 40.20 40.14 40.18 29.6K
14:40 40.17 40.20 40.17 40.18 19.5K
14:45 40.18 40.35 40.18 40.29 98.8K
14:50 40.27 40.27 40.24 40.25 49.2K
14:55 40.26 40.29 40.24 40.28 27.7K
15:40 40.30 40.30 40.30 40.30 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available