Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 40.60 40.05 40.25 196.6K
09:35 40.23 40.39 40.15 40.32 63.6K
09:40 40.34 40.37 40.14 40.23 56.3K
09:45 40.22 40.32 40.20 40.31 39.7K
09:50 40.31 40.31 40.05 40.09 55.8K
09:55 40.08 40.16 40.01 40.07 64.5K
10:00 40.08 40.18 40.00 40.06 78.1K
10:05 40.06 40.10 40.03 40.03 36.3K
10:10 40.02 40.02 39.79 39.82 64.9K
10:15 39.80 39.88 39.70 39.85 85.9K
10:20 39.83 39.87 39.76 39.84 52.0K
10:25 39.86 39.98 39.80 39.90 43.0K
10:30 40.00 40.00 39.87 39.92 95.2K
10:35 39.92 39.97 39.89 39.97 23.0K
10:40 39.97 39.97 39.91 39.97 6.2K
10:45 39.97 39.97 39.89 39.94 24.4K
10:50 39.91 39.95 39.90 39.90 12.3K
10:55 39.88 39.96 39.85 39.96 38.3K
11:00 39.97 40.02 39.96 39.96 18.7K
11:05 39.96 39.98 39.95 39.95 7.0K
11:10 39.94 40.03 39.94 39.95 14.2K
11:15 39.98 39.99 39.90 39.90 23.6K
11:20 39.92 39.95 39.88 39.88 9.8K
11:25 39.91 39.96 39.91 39.91 11.0K
13:00 39.90 39.99 39.88 39.89 43.2K
13:05 39.89 39.89 39.80 39.86 38.7K
13:10 39.87 39.87 39.79 39.79 27.2K
13:15 39.79 39.81 39.75 39.80 35.0K
13:20 39.79 39.79 39.72 39.77 18.6K
13:25 39.77 39.77 39.68 39.68 66.6K
13:30 39.69 39.81 39.69 39.80 19.7K
13:35 39.80 39.80 39.65 39.65 18.0K
13:40 39.64 39.78 39.64 39.66 29.8K
13:45 39.65 39.65 39.57 39.65 43.5K
13:50 39.65 39.65 39.58 39.61 38.0K
13:55 39.63 39.64 39.49 39.57 79.2K
14:00 39.57 39.57 39.39 39.40 77.7K
14:05 39.41 39.61 39.39 39.56 98.5K
14:10 39.57 39.60 39.44 39.56 24.0K
14:15 39.56 39.75 39.56 39.71 56.3K
14:20 39.73 39.78 39.72 39.76 21.6K
14:25 39.74 39.77 39.67 39.75 12.6K
14:30 39.76 39.80 39.67 39.70 36.2K
14:35 39.73 39.76 39.63 39.63 18.6K
14:40 39.67 39.67 39.52 39.56 25.7K
14:45 39.59 39.62 39.53 39.60 67.8K
14:50 39.62 39.65 39.57 39.58 44.1K
14:55 39.62 39.68 39.61 39.61 36.8K
15:40 39.62 39.62 39.62 39.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available